Free Trial

Aviat Networks (AVNW) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AVNW Stock Alerts
$30.48
+0.18 (+0.59%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aviat Networks Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-10.25%
3 Month
Performance
-12.99%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-2.15%
Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AVNW Stock Chart for Tuesday, May, 28, 2024

AVNW Chart by TradingView

Aviat Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.30$30.48
+0.59%		$30.66$30.2055,680 shs$382.83 million
05/27/2024$30.30$30.30$30.91$30.2455,400 shs$380.57 million
05/24/2024$30.45$30.30
-0.49%		$30.91$30.2655,481 shs$380.57 million
05/23/2024$30.58$30.45
-0.43%		$30.86$30.26118,100 shs$382.45 million
05/22/2024$30.44$30.58
+0.46%		$30.65$30.05100,844 shs$384.09 million
05/21/2024$30.91$30.44
-1.52%		$31.00$30.4349,885 shs$382.33 million
05/20/2024$31.19$30.91
-0.90%		$31.21$30.7881,244 shs$388.38 million
05/17/2024$31.70$31.19
-1.61%		$31.88$30.9250,177 shs$391.75 million
05/16/2024$31.20$31.70
+1.60%		$31.98$31.1178,646 shs$398.31 million
05/15/2024$31.15$31.20
+0.16%		$31.33$30.9059,282 shs$391.87 million
05/14/2024$31.02$31.15
+0.42%		$31.42$30.8966,845 shs$391.24 million
05/13/2024$31.31$31.02
-0.93%		$31.49$30.5967,372 shs$389.61 million
05/10/2024$31.35$31.31
-0.13%		$31.48$30.7656,214 shs$393.25 million
05/09/2024$31.26$31.35
+0.29%		$31.51$30.9565,404 shs$393.76 million
05/08/2024$31.17$31.26
+0.29%		$31.72$31.0869,869 shs$392.63 million
05/07/2024$31.30$31.17
-0.42%		$32.13$31.1286,904 shs$391.50 million
05/06/2024$29.91$31.30
+4.65%		$31.45$29.98161,692 shs$393.13 million
05/03/2024$28.40$29.91
+5.34%		$30.11$28.76221,558 shs$375.67 million
05/02/2024$33.97$28.40
-16.41%		$30.00$27.00885,086 shs$356.36 million
05/01/2024$33.45$33.97
+1.55%		$34.50$32.31102,962 shs$426.22 million
04/30/2024$34.37$33.45
-2.68%		$34.50$33.3545,060 shs$419.80 million
04/29/2024$33.96$34.37
+1.21%		$34.38$33.6751,148 shs$431.34 million
04/26/2024$33.24$33.96
+2.17%		$34.14$33.3257,910 shs$426.20 million
04/25/2024$32.78$33.24
+1.40%		$33.67$32.4090,125 shs$417.16 million
04/24/2024$33.18$32.78
-1.21%		$33.35$32.7371,597 shs$411.39 million
04/23/2024$32.86$33.18
+0.97%		$33.42$32.9958,249 shs$416.41 million
04/22/2024$32.86$32.86$33.08$32.3436,127 shs$412.39 million
04/19/2024$32.70$32.86
+0.49%		$33.37$32.2650,394 shs$412.39 million
04/18/2024$33.20$32.70
-1.51%		$33.71$32.6478,190 shs$410.39 million
04/17/2024$33.12$33.20
+0.24%		$33.69$33.09121,576 shs$416.56 million
04/16/2024$33.25$33.12
-0.38%		$33.92$32.8799,218 shs$415.66 million
04/15/2024$34.42$33.25
-3.41%		$34.43$33.0163,875 shs$417.23 million
04/12/2024$34.07$34.42
+1.03%		$34.42$33.6847,092 shs$431.97 million
04/11/2024$34.33$34.07
-0.76%		$34.47$33.7952,634 shs$427.58 million
04/10/2024$35.02$34.33
-1.97%		$35.46$33.94154,643 shs$430.84 million
04/09/2024$34.95$35.02
+0.20%		$35.42$34.9349,421 shs$439.50 million
04/08/2024$35.22$34.95
-0.77%		$35.56$34.8653,189 shs$438.62 million
04/05/2024$35.69$35.22
-1.32%		$35.72$35.1153,836 shs$442.01 million
04/04/2024$36.72$35.69
-2.81%		$37.15$35.5767,880 shs$447.91 million
04/03/2024$36.94$36.72
-0.60%		$37.45$36.6948,183 shs$460.73 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$37.66$36.94
-1.91%		$37.34$36.8877,595 shs$463.60 million
04/01/2024$38.34$37.66
-1.77%		$38.85$37.6067,371 shs$472.63 million
03/29/2024$38.34$38.34$38.67$38.1262,027 shs$481.17 million
03/28/2024$38.29$38.34
+0.13%		$38.67$38.1262,027 shs$481.17 million
03/27/2024$37.37$38.29
+2.46%		$38.36$37.14101,564 shs$480.54 million
03/26/2024$36.98$37.37
+1.05%		$37.68$37.08151,168 shs$468.99 million
03/25/2024$37.24$36.98
-0.70%		$37.65$36.7665,511 shs$464.10 million
03/22/2024$37.18$37.24
+0.16%		$37.33$36.9645,534 shs$467.36 million
03/21/2024$35.96$37.18
+3.39%		$37.33$35.9982,489 shs$466.61 million
03/20/2024$35.78$35.96
+0.50%		$36.10$35.0884,342 shs$451.30 million
03/19/2024$34.67$35.78
+3.20%		$35.81$34.57113,930 shs$449.04 million
03/18/2024$34.60$34.67
+0.20%		$34.98$34.2594,547 shs$435.11 million
03/15/2024$35.17$34.60
-1.62%		$35.37$34.45125,384 shs$434.23 million
03/14/2024$36.12$35.17
-2.63%		$35.95$35.1768,428 shs$441.28 million
03/13/2024$36.00$36.12
+0.33%		$36.27$35.5481,788 shs$453.20 million
03/12/2024$35.23$36.00
+2.19%		$36.46$35.12122,732 shs$451.80 million
03/11/2024$35.57$35.23
-0.96%		$35.54$35.0852,888 shs$442.14 million
03/08/2024$35.72$35.57
-0.42%		$36.22$35.3199,345 shs$446.40 million
03/07/2024$35.25$35.72
+1.33%		$35.90$32.7998,483 shs$448.29 million
03/06/2024$34.61$35.25
+1.85%		$35.58$34.7364,213 shs$442.39 million
03/05/2024$34.81$34.61
-0.57%		$35.15$34.4972,137 shs$434.36 million
03/04/2024$34.89$34.81
-0.23%		$35.26$34.5062,800 shs$436.76 million
03/01/2024$35.49$34.89
-1.69%		$35.46$34.8486,219 shs$437.87 million
02/29/2024$35.03$35.49
+1.31%		$35.91$35.0064,412 shs$445.40 million
02/28/2024$35.33$35.03
-0.85%		$35.90$34.87103,199 shs$439.63 million
02/27/2024$35.58$35.33
-0.70%		$35.80$34.9779,507 shs$443.39 million

Related Companies:
This page (NASDAQ:AVNW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings