Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PL Stock Alerts
$1.84
-0.06 (-3.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Planet Labs PBC Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+5.75%
3 Month
Performance
-15.98%
6 Month
Performance
-25.51%
Year-To-Date
Performance
-25.51%
1 Year
Performance
-57.41%
Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PL Stock Chart for Wednesday, May, 29, 2024

PL Chart by TradingView

Planet Labs PBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.90$1.84
-3.16%		$1.93$1.84718,894 shs$534.74 million
05/27/2024$1.90$1.90$1.91$1.85668,000 shs$552.18 million
05/24/2024$1.86$1.90
+2.15%		$1.91$1.85667,085 shs$552.18 million
05/23/2024$1.91$1.86
-2.36%		$1.92$1.83691,444 shs$540.55 million
05/22/2024$1.92$1.91
-0.78%		$1.99$1.89926,561 shs$553.63 million
05/21/2024$1.94$1.92
-1.03%		$2.00$1.901.12 million shs$557.99 million
05/20/2024$1.96$1.94
-1.02%		$2.02$1.941.35 million shs$563.80 million
05/17/2024$2.03$1.97
-3.20%		$2.04$1.96872,217 shs$571.07 million
05/16/2024$2.08$2.03
-2.40%		$2.10$2.02731,100 shs$589.96 million
05/15/2024$2.06$2.08
+1.22%		$2.10$2.021.19 million shs$604.49 million
05/14/2024$1.97$2.06
+4.31%		$2.07$2.01870,558 shs$597.22 million
05/13/2024$1.94$1.97
+1.55%		$2.05$1.96790,643 shs$572.52 million
05/10/2024$2.10$1.94
-7.62%		$2.10$1.93754,285 shs$563.80 million
05/09/2024$2.06$2.10
+2.19%		$2.11$2.011.32 million shs$610.30 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.961.54 million shs$597.22 million
05/07/2024$1.89$2.00
+5.82%		$2.04$1.901.66 million shs$581.24 million
05/06/2024$1.81$1.89
+4.42%		$1.93$1.811.16 million shs$549.27 million
05/03/2024$1.82$1.81
-0.55%		$1.90$1.79984,738 shs$526.02 million
05/02/2024$1.76$1.82
+3.41%		$1.83$1.76830,228 shs$528.93 million
05/01/2024$1.69$1.76
+4.45%		$1.79$1.692.04 million shs$511.49 million
04/30/2024$1.74$1.69
-3.16%		$1.78$1.67973,108 shs$489.70 million
04/29/2024$1.77$1.74
-1.69%		$1.82$1.71980,588 shs$505.68 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.75585,674 shs$512.94 million
04/25/2024$1.82$1.76
-3.31%		$1.87$1.74847,723 shs$510.04 million
04/24/2024$1.78$1.82
+2.25%		$1.83$1.741.18 million shs$527.48 million
04/23/2024$1.74$1.78
+2.01%		$1.84$1.731.12 million shs$515.85 million
04/22/2024$1.75$1.74
-0.57%		$1.78$1.71962,996 shs$505.68 million
04/19/2024$1.76$1.75
-0.57%		$1.78$1.681.64 million shs$507.13 million
04/18/2024$1.75$1.76
+0.29%		$1.84$1.741.36 million shs$510.04 million
04/17/2024$1.72$1.75
+1.74%		$1.79$1.732.00 million shs$508.59 million
04/16/2024$1.80$1.72
-4.44%		$1.82$1.712.48 million shs$499.87 million
04/15/2024$2.01$1.80
-10.45%		$2.01$1.803.42 million shs$523.12 million
04/12/2024$2.07$2.00
-3.15%		$2.07$2.001.40 million shs$581.24 million
04/11/2024$2.04$2.07
+1.47%		$2.08$2.021.15 million shs$600.13 million
04/10/2024$2.15$2.04
-5.13%		$2.10$2.021.37 million shs$591.41 million
04/09/2024$2.10$2.15
+2.39%		$2.16$2.071.32 million shs$623.38 million
04/08/2024$2.10$2.10
-0.24%		$2.11$2.061.50 million shs$602.58 million
04/05/2024$2.08$2.10
+0.96%		$2.10$2.041.23 million shs$604.02 million
04/04/2024$2.13$2.08
-2.35%		$2.17$2.061.47 million shs$598.27 million
04/03/2024$2.16$2.13
-1.16%		$2.21$2.121.22 million shs$612.64 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$2.25$2.16
-4.22%		$2.23$2.131.93 million shs$619.84 million
04/01/2024$2.55$2.25
-11.76%		$2.57$2.223.31 million shs$647.17 million
03/29/2024$2.55$2.55
+0.20%		$2.67$2.532.52 million shs$733.46 million
03/28/2024$2.56$2.55
-0.39%		$2.67$2.532.51 million shs$732.01 million
03/27/2024$2.51$2.56
+1.79%		$2.56$2.471.13 million shs$734.90 million
03/26/2024$2.49$2.51
+0.80%		$2.60$2.501.84 million shs$721.95 million
03/25/2024$2.39$2.49
+4.18%		$2.54$2.421.92 million shs$716.20 million
03/22/2024$2.48$2.40
-3.43%		$2.48$2.39846,656 shs$688.87 million
03/21/2024$2.41$2.48
+3.12%		$2.48$2.391.77 million shs$713.32 million
03/20/2024$2.36$2.41
+1.91%		$2.45$2.311.80 million shs$691.75 million
03/19/2024$2.22$2.36
+6.55%		$2.40$2.191.86 million shs$678.81 million
03/18/2024$2.21$2.22
+0.23%		$2.24$2.17899,051 shs$637.09 million
03/15/2024$2.17$2.23
+2.53%		$2.23$2.152.30 million shs$639.98 million
03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million
03/13/2024$2.15$2.17
+0.93%		$2.23$2.13827,768 shs$624.16 million
03/12/2024$2.21$2.15
-2.49%		$2.20$2.14997,106 shs$618.40 million
03/11/2024$2.24$2.21
-1.56%		$2.30$2.20941,553 shs$634.22 million
03/08/2024$2.23$2.24
+0.45%		$2.36$2.241.13 million shs$644.29 million
03/07/2024$2.17$2.23
+3.00%		$2.24$2.16625,206 shs$641.42 million
03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million
03/05/2024$2.15$2.17
+0.70%		$2.23$2.132.09 million shs$622.72 million
03/04/2024$2.25$2.15
-4.44%		$2.28$2.15880,535 shs$618.40 million
03/01/2024$2.19$2.26
+3.20%		$2.26$2.141.38 million shs$650.04 million
02/29/2024$2.13$2.19
+2.82%		$2.24$2.15869,958 shs$629.90 million
02/28/2024$2.23$2.13
-4.48%		$2.21$2.13783,218 shs$612.65 million

Related Companies:
This page (NYSE:PL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace