1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free BCOW Stock Alerts $7.36 +0.01 (+0.14%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends 1895 Bancorp of Wisconsin Stock Price Performance5 Day Performance0.00%1 Month Performance+4.40%3 Month Performance+0.27%6 Month Performance+18.52%Year-To-Date Performance+5.29%1 Year Performance+8.71% Receive BCOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsRevealed: The Unknown Biotech Powering AI in HealthcareThe CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.To discover the name and ticker of this hidden gem click here>>>> BCOW Stock Chart for Tuesday, May, 28, 2024 BCOW Chart by TradingView 1895 Bancorp of Wisconsin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$7.35$7.36+0.14%$7.36$7.30302 shs$44.16 million05/27/2024$7.35$7.35$7.36$7.355,600 shs$44.10 million05/24/2024$7.36$7.35-0.14%$7.36$7.355,633 shs$44.12 million05/23/2024$7.34$7.36+0.24%$7.36$7.361,922 shs$44.16 million05/22/2024$7.34$7.34$7.34$7.3479 shs$44.06 million05/21/2024$7.23$7.34+1.56%$7.34$7.233,835 shs$44.06 million Get the Latest News and Ratings for BCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$7.14$7.23+1.26%$7.23$7.15239 shs$43.38 million05/17/2024$7.20$7.14-0.83%$7.25$7.141,293 shs$42.84 million05/16/2024$7.16$7.20+0.56%$7.20$7.16692 shs$43.20 million05/15/2024$7.21$7.16-0.74%$7.39$7.1611,856 shs$42.96 million05/14/2024$7.27$7.21-0.78%$7.21$7.21347 shs$43.28 million05/13/2024$7.23$7.27+0.55%$7.27$7.27934 shs$43.62 million05/10/2024$7.11$7.23+1.69%$7.27$7.152,064 shs$43.44 million05/09/2024$7.14$7.11-0.42%$7.11$7.11130 shs$42.72 million05/08/2024$7.11$7.14+0.42%$7.14$7.11875 shs$42.91 million05/07/2024$7.20$7.11-1.25%$7.38$7.111,872 shs$42.73 million05/06/2024$7.11$7.20+1.27%$7.20$7.201,107 shs$43.27 million05/03/2024$7.07$7.11+0.56%$7.13$7.112,214 shs$42.73 million05/02/2024$7.06$7.07+0.14%$7.07$7.062,311 shs$42.49 million05/01/2024$7.25$7.06-2.62%$7.19$7.061,559 shs$42.43 million04/30/2024$7.05$7.25+2.84%$7.25$7.051,333 shs$43.57 million04/29/2024$7.05$7.05$7.05$7.05191 shs$42.37 million04/26/2024$7.05$7.05$7.05$7.055 shs$42.37 million04/25/2024$7.07$7.05-0.28%$7.05$7.054,004 shs$42.36 million04/24/2024$7.07$7.07$7.10$7.073,894 shs$42.49 million04/23/2024$7.05$7.07+0.28%$7.09$7.07188 shs$42.49 million04/22/2024$7.00$7.05+0.71%$7.05$7.05343 shs$42.37 million04/19/2024$6.93$7.00+1.01%$7.00$6.91367 shs$42.07 million04/18/2024$6.91$6.93+0.29%$6.93$6.91164 shs$41.65 million04/17/2024$7.00$6.91-1.29%$6.98$6.9143 shs$41.53 million04/16/2024$6.85$7.00+2.19%$7.00$7.00222 shs$42.07 million04/15/2024$7.00$6.85-2.14%$7.00$6.856 shs$41.17 million04/12/2024$6.94$7.00+0.86%$7.00$6.885,581 shs$42.07 million04/11/2024$6.75$6.94+2.82%$7.00$6.942,536 shs$41.74 million04/10/2024$6.80$6.75-0.74%$6.75$6.698,512 shs$40.57 million04/09/2024$6.80$6.80$6.80$6.801,160 shs$40.87 million04/08/2024$6.80$6.80$6.80$6.80206 shs$40.87 million04/05/2024$6.80$6.80$6.80$6.804,204 shs$40.87 million04/04/2024$6.73$6.80+1.04%$6.82$6.7028,137 shs$40.87 million04/03/2024$6.76$6.73-0.44%$6.74$6.721,916 shs$40.45 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/02/2024$6.79$6.76-0.44%$6.78$6.753,309 shs$41.30 million04/01/2024$6.82$6.79-0.44%$6.82$6.7912,013 shs$41.49 million03/29/2024$6.82$6.82$6.86$6.751,667 shs$41.67 million03/28/2024$6.76$6.82+0.89%$6.89$6.751,667 shs$41.67 million03/27/2024$6.81$6.76-0.73%$6.76$6.76835 shs$41.30 million03/26/2024$6.86$6.81-0.73%$6.81$6.785,359 shs$41.61 million03/25/2024$6.93$6.86-1.01%$6.86$6.86764 shs$41.92 million03/22/2024$6.89$6.93+0.58%$6.93$6.8010,022 shs$42.34 million03/21/2024$6.86$6.89+0.44%$6.91$6.767,822 shs$42.10 million03/20/2024$6.77$6.86+1.33%$6.94$6.771,329 shs$41.92 million03/19/2024$6.76$6.77+0.15%$6.95$6.768,864 shs$41.37 million03/18/2024$7.02$6.76-3.70%$7.03$6.762,894 shs$41.30 million03/15/2024$6.76$7.02+3.85%$7.02$6.715,058 shs$42.89 million03/14/2024$6.86$6.76-1.46%$6.81$6.709,000 shs$41.30 million03/13/2024$6.86$6.86$6.95$6.857,274 shs$41.92 million03/12/2024$6.90$6.86-0.58%$6.88$6.847,407 shs$41.92 million03/11/2024$6.91$6.90-0.15%$6.93$6.904,553 shs$42.16 million03/08/2024$7.05$6.91-1.98%$7.06$6.917,272 shs$42.22 million03/07/2024$7.27$7.05-3.03%$7.05$7.045,135 shs$43.08 million03/06/2024$7.26$7.27+0.14%$7.29$7.27108 shs$44.42 million03/05/2024$7.00$7.26+3.71%$7.26$7.09129 shs$44.36 million03/04/2024$7.24$7.00-3.31%$7.24$6.9510,149 shs$42.77 million03/01/2024$7.24$7.24$7.40$7.241,171 shs$44.24 million02/29/2024$7.34$7.24-1.36%$7.40$7.2413,260 shs$44.24 million02/28/2024$7.36$7.34-0.27%$7.44$7.341,400 shs$44.85 million02/27/2024$7.47$7.36-1.47%$7.56$7.363,178 shs$44.97 million Related Companies: TCBS Stock Chart WVFC Stock Chart CULL Stock Chart SRBK Stock Chart BSBK Stock Chart AFBI Stock Chart WMPN Stock Chart ECBK Stock Chart PVBC Stock Chart CFSB Stock Chart Receive BCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCOW) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1895 Bancorp of Wisconsin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.