Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free BSBK Stock Alerts
$6.67
-0.15 (-2.20%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends

Bogota Financial Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-1.77%
3 Month
Performance
-9.86%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-16.94%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

BSBK Stock Chart for Monday, June, 10, 2024

BSBK Chart by TradingView

Bogota Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$6.82$6.67
-2.18%		$6.88$6.671,500 shs$88.44 million
06/07/2024$6.72$6.86
+2.08%		$6.86$6.731,201 shs$90.96 million
06/06/2024$6.72$6.72$6.76$6.72858 shs$89.11 million
06/05/2024$6.73$6.72
-0.15%		$6.76$6.72427 shs$89.11 million
06/04/2024$6.88$6.73
-2.18%		$6.73$6.70401 shs$89.24 million
06/03/2024$6.71$6.88
+2.53%		$6.88$6.67635 shs$91.23 million
05/31/2024$6.65$6.71
+0.90%		$6.95$6.701,563 shs$88.98 million
05/30/2024$6.74$6.65
-1.34%		$6.85$6.605,049 shs$88.15 million
05/29/2024$6.83$6.74
-1.32%		$6.95$6.691,524 shs$89.37 million
05/28/2024$6.95$6.83
-1.73%		$6.95$6.763,137 shs$90.57 million
05/27/2024$6.95$6.95$6.97$6.851,400 shs$92.16 million
05/24/2024$6.89$6.94
+0.73%		$6.97$6.831,463 shs$92.02 million
05/23/2024$6.83$6.89
+0.88%		$7.00$6.697,933 shs$91.36 million
05/22/2024$6.83$6.83
-0.04%		$6.83$6.631,399 shs$90.57 million
05/21/2024$6.75$6.83
+1.23%		$6.88$6.5733,553 shs$90.60 million
05/20/2024$6.73$6.75
+0.30%		$6.75$6.563,163 shs$89.48 million
05/17/2024$6.80$6.73
-1.03%		$6.80$6.509,490 shs$89.17 million
05/16/2024$6.74$6.80
+0.89%		$6.80$6.557,463 shs$90.07 million
05/15/2024$6.73$6.74
+0.15%		$6.87$6.5060,069 shs$89.31 million
05/14/2024$6.75$6.73
-0.30%		$6.79$6.566,224 shs$89.17 million
05/13/2024$6.79$6.75
-0.59%		$6.79$6.556,610 shs$89.44 million
05/10/2024$6.84$6.79
-0.73%		$6.81$6.5511,309 shs$89.97 million
05/09/2024$6.61$6.84
+3.46%		$6.84$6.71627 shs$90.63 million
05/08/2024$6.61$6.61
+0.02%		$6.76$6.611,134 shs$87.60 million
05/07/2024$6.55$6.61
+0.92%		$6.71$6.611,216 shs$87.58 million
05/06/2024$6.60$6.55
-0.76%		$6.79$6.553,257 shs$86.79 million
05/03/2024$6.55$6.60
+0.76%		$6.73$6.60526 shs$87.45 million
05/02/2024$6.80$6.55
-3.68%		$6.86$6.5521,486 shs$86.79 million
05/01/2024$6.77$6.80
+0.44%		$6.87$6.653,619 shs$90.10 million
04/30/2024$6.77$6.77$6.77$6.494,307 shs$89.70 million
04/29/2024$6.90$6.77
-1.88%		$6.83$6.608,045 shs$89.70 million
04/26/2024$6.85$6.90
+0.73%		$6.95$6.772,252 shs$91.43 million
04/25/2024$6.81$6.85
+0.59%		$7.03$6.761,900 shs$90.76 million
04/24/2024$6.74$6.81
+1.04%		$7.46$6.8021,555 shs$90.23 million
04/23/2024$6.63$6.74
+1.66%		$6.76$6.74278 shs$89.31 million
04/22/2024$6.80$6.63
-2.50%		$6.75$6.625,122 shs$87.85 million
04/19/2024$6.71$6.62
-1.34%		$6.80$6.601,449 shs$87.72 million
04/18/2024$6.70$6.71
+0.15%		$6.75$6.7115,631 shs$88.91 million
04/17/2024$6.71$6.70
-0.15%		$6.88$6.70233 shs$88.75 million
04/16/2024$6.70$6.71
+0.15%		$6.78$6.688,901 shs$88.91 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/15/2024$6.56$6.70
+2.13%		$6.78$6.5015,558 shs$88.78 million
04/12/2024$6.75$6.56
-2.81%		$6.72$6.563,617 shs$86.92 million
04/11/2024$6.69$6.75
+0.97%		$6.76$6.465,039 shs$89.44 million
04/10/2024$6.84$6.69
-2.27%		$6.82$6.692,715 shs$88.58 million
04/09/2024$6.75$6.84
+1.33%		$6.85$6.574,023 shs$90.63 million
04/08/2024$6.87$6.75
-1.75%		$6.85$6.70553 shs$89.44 million
04/05/2024$6.85$6.87
+0.29%		$6.87$6.823,831 shs$91.03 million
04/04/2024$6.82$6.85
+0.40%		$7.17$6.7386,047 shs$90.76 million
04/03/2024$7.24$6.82
-5.76%		$7.14$6.7632,918 shs$90.41 million
04/02/2024$7.22$7.24
+0.28%		$7.27$6.992,298 shs$96.51 million
04/01/2024$7.08$7.22
+1.98%		$7.22$7.002,536 shs$96.24 million
03/29/2024$7.08$7.08$7.08$7.08160 shs$94.38 million
03/28/2024$7.25$7.08
-2.28%		$7.08$7.08160 shs$94.38 million
03/27/2024$7.16$7.25
+1.19%		$7.25$7.21157 shs$96.58 million
03/26/2024$7.11$7.16
+0.70%		$7.20$7.061,302 shs$95.44 million
03/25/2024$7.37$7.11
-3.53%		$7.23$7.112,155 shs$94.78 million
03/22/2024$7.13$7.37
+3.37%		$7.37$7.131,306 shs$98.24 million
03/21/2024$7.16$7.13
-0.42%		$7.13$7.13434 shs$95.04 million
03/20/2024$7.16$7.16$7.16$7.16132 shs$95.44 million
03/19/2024$7.14$7.16
+0.28%		$7.35$7.162,786 shs$95.44 million
03/18/2024$7.30$7.14
-2.19%		$7.40$7.141,786 shs$95.18 million
03/15/2024$7.30$7.30$7.35$7.303,664 shs$97.31 million
03/14/2024$7.36$7.30
-0.82%		$7.38$7.123,548 shs$97.29 million
03/13/2024$7.32$7.36
+0.55%		$7.52$7.354,904 shs$98.09 million
03/12/2024$7.40$7.32
-1.08%		$7.35$7.301,787 shs$97.58 million
03/11/2024$7.40$7.40$7.49$7.40898 shs$98.64 million

Related Companies:
This page (NASDAQ:BSBK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored