Free Trial

Baidu (BIDU) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BIDU Stock Alerts
$99.76
-0.52 (-0.52%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BIDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$80.00$0.024Put40 - 20133
(+1)		68.63%
(-5.02%)		-0.0078023
5/31/2024$80.00$20.327Call66 - 1
(+0)		68.64%
(-5.01%)		0.9920112
5/31/2024$83.00$0.029Put60 - - 11
(+0)		59.95%
(-4.98%)		-0.0103573
5/31/2024$84.00$0.031Put40 - - 12
(+0)		57.06%
(-4.97%)		-0.0114552
5/31/2024$85.00$0.033Put23 - - 27
(-4)		54.17%
(-4.96%)		-0.0127142
5/31/2024$85.00$15.341Call11 - 12
(+0)		54.19%
(-4.95%)		0.9871081
5/31/2024$86.00$14.345Call55 - 6
(+0)		51.30%
(-4.94%)		0.9856552
5/31/2024$87.00$0.037Put40 - 4017
(-4)		48.39%
(-4.95%)		-0.0158681
5/31/2024$88.00$0.040Put3 - 329
(+0)		45.48%
(-4.94%)		-0.0178641
5/31/2024$89.00$0.043Put383 - 31
(+0)		42.56%
(-4.94%)		-0.0202325
5/31/2024$90.00$0.047Put82213138
(+10)		40.14%
(-4.43%)		-0.02310822
5/31/2024$90.00$10.361Call332494
(+0)		39.65%
(-4.92%)		0.9767446
5/31/2024$91.00$0.051Put119 - 4432
(+0)		36.75%
(-4.86%)		-0.02677521
5/31/2024$92.00$0.058Put163316187
(+124)		34.00%
(-4.66%)		-0.03206245
5/31/2024$92.00$8.374Call3 - - 66
(+0)		34.00%
(-4.66%)		0.9677983
5/31/2024$93.00$0.072Put17 - 658
(+2)		31.66%
(-4.13%)		-0.0409098
5/31/2024$94.00$0.102Put26 - 14150
(+91)		30.05%
(-3.20%)		-0.05761815
5/31/2024$94.00$6.420Call4 - - 54
(+0)		30.03%
(-3.22%)		0.9423264
5/31/2024$95.00$0.161Put1,0871,05714104
(+25)		29.15%
(-2.27%)		-0.08681791
5/31/2024$95.00$5.480Call954525108
(+8)		29.15%
(-2.27%)		0.91319651
5/31/2024$96.00$0.267Put1,7051,6531684
(+1)		28.76%
(-1.74%)		-0.13236959
5/31/2024$96.00$4.586Call20 - - 18
(+0)		28.77%
(-1.74%)		0.8680483
5/31/2024$97.00$0.431Put232277358
(+131)		28.58%
(-1.75%)		-0.1944760
5/31/2024$97.00$3.751Call7222 - 48
(+1)		28.59%
(-1.75%)		0.80626316
5/31/2024$98.00$0.670Put32317041205
(+72)		28.48%
(-2.04%)		-0.27229158
5/31/2024$98.00$2.989Call307952
(+16)		28.48%
(-2.04%)		0.72886115
5/31/2024$99.00$1.003Put29810576402
(+180)		28.65%
(-2.10%)		-0.36355577
5/31/2024$99.00$2.322Call66398108
(+48)		28.53%
(-2.22%)		0.63813735
5/31/2024$100.00$1.453Put734225179721
(+59)		28.95%
(-2.06%)		-0.462304143
5/31/2024$100.00$1.771Call500151191416
(+170)		28.99%
(-2.02%)		0.54001111
5/31/2024$101.00$2.023Put2262018243
(+33)		29.78%
(-1.65%)		-0.55832856
5/31/2024$101.00$1.340Call548137201118
(+42)		29.76%
(-1.66%)		0.44371180
5/31/2024$102.00$2.701Put14927266
(+32)		30.87%
(-1.23%)		-0.64465129
5/31/2024$102.00$1.018Call471185263137
(+68)		30.87%
(-1.23%)		0.35854375
5/31/2024$103.00$3.453Put99 - - 434
(+137)		31.96%
(-1.07%)		-0.71857729
5/31/2024$103.00$0.768Call578307130259
(+99)		31.96%
(-1.07%)		0.28532104
5/31/2024$104.00$4.259Put163413344
(+126)		32.89%
(-1.20%)		-0.78109246
5/31/2024$104.00$0.571Call22057114429
(+303)		32.89%
(-1.20%)		0.22354369
5/31/2024$105.00$5.113Put1201110848
(+0)		33.78%
(-1.33%)		-0.83230722
5/31/2024$105.00$0.422Call8823142951087
(+292)		33.78%
(-1.33%)		0.173074155
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
5/31/2024$106.00$6.011Put5418393
(+3)		34.85%
(-1.17%)		-0.87185814
5/31/2024$106.00$0.316Call40612347240
(-151)		34.85%
(-1.17%)		0.13417839
5/31/2024$107.00$6.942Put10440 - 295
(+0)		38.25%
(+1.34%)		-0.901317
5/31/2024$107.00$0.243Call1,103521,009221
(+39)		35.87%
(-1.03%)		0.10525134
5/31/2024$108.00$7.894Put5793317
(+35)		37.55%
(-0.33%)		-0.92330220
5/31/2024$108.00$0.191Call35792115557
(+162)		38.35%
(+0.46%)		0.08367141
5/31/2024$109.00$8.859Put69 - 1126
(+0)		39.03%
(+0.01%)		-0.93997113
5/31/2024$109.00$0.153Call89852241
(+20)		39.03%
(+0.01%)		0.06732221
5/31/2024$110.00$9.834Put69107243
(+37)		40.56%
(+0.25%)		-0.95269812
5/31/2024$110.00$0.125Call3901871441187
(+151)		40.56%
(+0.25%)		0.05485188
5/31/2024$111.00$10.816Put4 - - 44
(+0)		42.14%
(+0.44%)		-0.9623633
5/31/2024$111.00$0.104Call24125319
(-34)		42.14%
(+0.44%)		0.04536817
5/31/2024$112.00$0.088Call1707069325
(-5)		43.81%
(+0.63%)		0.03818319
5/31/2024$113.00$0.077Call1741211
(+0)		45.55%
(+0.85%)		0.0327286
5/31/2024$114.00$13.788Put1 - - 10
(+1)		47.36%
(+1.08%)		-0.9793661
5/31/2024$114.00$0.068Call5 - 4251
(+1)		47.36%
(+1.08%)		0.0285013
5/31/2024$115.00$0.061Call8122491295
(-54)		49.20%
(+1.29%)		0.0251230
5/31/2024$116.00$0.056Call1 - 1269
(+0)		51.03%
(+1.45%)		0.0224411
5/31/2024$117.00$0.051Call311175
(+0)		52.83%
(+1.56%)		0.02013
5/31/2024$118.00$0.047Call472191
(+0)		54.61%
(+1.63%)		0.0181058
5/31/2024$119.00$0.043Call5 - - 263
(+0)		56.39%
(+1.71%)		0.016385
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIDU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders