Free Trial

Snap (SNAP) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SNAP Stock Alerts
$15.59
+0.39 (+2.57%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SNAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$12.50$0.014Put10 - 10123
(+0)		81.02%
(+14.40%)		-0.0217154
6/14/2024$12.50$3.112Call1 - - 11
(+8)		81.02%
(+14.40%)		0.978261
6/14/2024$13.00$0.016Put121 - 45
(+1)		70.36%
(+12.96%)		-0.0281513
6/14/2024$13.00$2.615Call15 - - 9
(+0)		70.36%
(+12.96%)		0.9718431
6/14/2024$13.50$0.020Put2422 - 154
(+9)		60.22%
(+10.38%)		-0.0388369
6/14/2024$14.00$0.030Put13910511419
(+213)		51.67%
(+6.32%)		-0.06212635
6/14/2024$14.00$1.629Call37191675
(+15)		51.67%
(+6.32%)		0.93804515
6/14/2024$14.50$0.062Put78168989
(-2)		46.39%
(+3.15%)		-0.12295630
6/14/2024$14.50$1.161Call1241565538
(+351)		46.39%
(+4.21%)		0.87758620
6/14/2024$15.00$0.146Put1,4372129312542
(+75)		43.88%
(+2.01%)		-0.252229149
6/14/2024$15.00$0.746Call6523481517119
(+121)		43.73%
(+1.53%)		0.749226176
6/14/2024$15.50$0.321Put2,770188248446
(+131)		42.75%
(-0.31%)		-0.447822119
6/14/2024$15.50$0.420Call2,1217725652573
(+99)		42.08%
(-0.66%)		0.555256323
6/14/2024$16.00$0.616Put2422138717
(+294)		43.46%
(-0.56%)		-0.6549324
6/14/2024$16.00$0.213Call1,8608883171827
(-69)		42.64%
(-1.38%)		0.349951316
6/14/2024$16.50$1.008Put402710198
(+1)		45.48%
(-1.20%)		-0.8086389
6/14/2024$16.50$0.104Call5132591411515
(+12)		45.48%
(-1.20%)		0.19758376
6/14/2024$17.00$1.462Put31 - 875
(+0)		49.17%
(-2.26%)		-0.8947354
6/14/2024$17.00$0.055Call315492421035
(-1)		49.20%
(-2.23%)		0.1119225
6/14/2024$17.50$1.943Put235518
(+0)		54.42%
(-3.18%)		-0.93594510
6/14/2024$17.50$0.035Call35341271
(+0)		54.47%
(-3.14%)		0.0702757
6/14/2024$18.00$0.025Call82 - 573
(+1)		60.39%
(-3.85%)		0.0488194
6/14/2024$18.50$0.020Call4 - - 34
(+0)		66.53%
(-4.27%)		0.0366141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNAP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored