Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BSCP Stock Alerts
$20.42
0.00 (0.00%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.10%
3 Month
Performance
+0.05%
6 Month
Performance
+0.69%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+1.34%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BSCP Stock Chart for Tuesday, May, 28, 2024

BSCP Chart by TradingView

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$20.42$20.42
+0.02%		$20.42$20.41432,800 shs$3.82 billion
05/24/2024$20.41$20.42
+0.02%		$20.42$20.41432,895 shs$3.82 billion
05/23/2024$20.42$20.41
-0.02%		$20.43$20.41459,217 shs$3.82 billion
05/22/2024$20.43$20.42
-0.07%		$20.42$20.41481,092 shs$3.82 billion
05/21/2024$20.42$20.43
+0.05%		$20.43$20.411.04 million shs$3.82 billion
05/20/2024$20.48$20.42
-0.29%		$20.42$20.41484,015 shs$3.82 billion
05/17/2024$20.48$20.48$20.50$20.47718,512 shs$3.83 billion
05/16/2024$20.49$20.48
-0.05%		$20.49$20.47523,038 shs$3.83 billion
05/15/2024$20.46$20.49
+0.15%		$20.49$20.47503,508 shs$3.84 billion
05/14/2024$20.46$20.46$20.47$20.46421,349 shs$3.83 billion
05/13/2024$20.46$20.46$20.47$20.45555,772 shs$3.83 billion
05/10/2024$20.46$20.46$20.46$20.45538,630 shs$3.83 billion
05/09/2024$20.46$20.46$20.47$20.45663,008 shs$3.83 billion
05/08/2024$20.45$20.46
+0.05%		$20.46$20.44933,872 shs$3.83 billion
05/07/2024$20.45$20.45$20.46$20.441.05 million shs$3.83 billion
05/06/2024$20.46$20.45
-0.05%		$20.46$20.45625,407 shs$3.83 billion
05/03/2024$20.43$20.46
+0.15%		$20.46$20.44911,977 shs$3.83 billion
05/02/2024$20.41$20.43
+0.10%		$20.43$20.41736,118 shs$3.82 billion
05/01/2024$20.40$20.41
+0.05%		$20.42$20.391.15 million shs$3.78 billion
04/30/2024$20.40$20.40$20.41$20.391.12 million shs$3.78 billion
04/29/2024$20.40$20.40$20.41$20.39992,130 shs$3.78 billion
04/26/2024$20.39$20.40
+0.05%		$20.40$20.391.03 million shs$3.76 billion
04/25/2024$20.39$20.39
+0.02%		$20.39$20.372.74 million shs$3.76 billion
04/24/2024$20.40$20.39
-0.05%		$20.39$20.37386,356 shs$3.76 billion
04/23/2024$20.38$20.40
+0.10%		$20.40$20.37810,227 shs$3.76 billion
04/22/2024$20.45$20.38
-0.37%		$20.38$20.37459,556 shs$3.76 billion
04/19/2024$20.42$20.45
+0.15%		$20.45$20.42621,382 shs$3.77 billion
04/18/2024$20.43$20.42
-0.05%		$20.44$20.42596,430 shs$3.76 billion
04/17/2024$20.43$20.43$20.45$20.43537,081 shs$3.76 billion
04/16/2024$20.43$20.43$20.43$20.41798,955 shs$3.76 billion
04/15/2024$20.44$20.43
-0.05%		$20.44$20.42402,089 shs$3.76 billion
04/12/2024$20.42$20.44
+0.10%		$20.44$20.42825,051 shs$3.77 billion
04/11/2024$20.41$20.42
+0.05%		$20.43$20.40710,191 shs$3.76 billion
04/10/2024$20.45$20.41
-0.20%		$20.43$20.40448,395 shs$3.76 billion
04/09/2024$20.45$20.45$20.46$20.44553,935 shs$3.75 billion
04/08/2024$20.44$20.45
+0.05%		$20.45$20.43369,475 shs$3.75 billion
04/05/2024$20.45$20.44
-0.05%		$20.45$20.43716,214 shs$3.75 billion
04/04/2024$20.43$20.45
+0.10%		$20.45$20.43663,478 shs$3.59 billion
04/03/2024$20.42$20.43
+0.05%		$20.44$20.421.95 million shs$3.58 billion
04/02/2024$20.43$20.42
-0.05%		$20.43$20.401.95 million shs$3.58 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$20.43$20.43$20.44$20.42524,082 shs$3.58 billion
03/29/2024$20.43$20.43$20.44$20.42758,837 shs$3.58 billion
03/28/2024$20.44$20.43
-0.05%		$20.44$20.42758,837 shs$3.58 billion
03/27/2024$20.41$20.44
+0.15%		$20.44$20.421.62 million shs$3.58 billion
03/26/2024$20.42$20.41
-0.05%		$20.43$20.41715,954 shs$3.58 billion
03/25/2024$20.43$20.42
-0.05%		$20.43$20.41502,517 shs$3.58 billion
03/22/2024$20.41$20.43
+0.10%		$20.43$20.42755,500 shs$3.58 billion
03/21/2024$20.42$20.41
-0.02%		$20.42$20.41823,914 shs$3.58 billion
03/20/2024$20.41$20.42
+0.05%		$20.42$20.391.20 million shs$3.58 billion
03/19/2024$20.38$20.41
+0.12%		$20.41$20.38548,036 shs$3.58 billion
03/18/2024$20.44$20.38
-0.29%		$20.39$20.37478,092 shs$3.57 billion
03/15/2024$20.45$20.44
-0.02%		$20.45$20.43563,446 shs$3.58 billion
03/14/2024$20.45$20.45
-0.02%		$20.45$20.43580,412 shs$3.59 billion
03/13/2024$20.46$20.45
-0.05%		$20.46$20.44630,846 shs$3.59 billion
03/12/2024$20.45$20.46
+0.05%		$20.46$20.42676,311 shs$3.59 billion
03/11/2024$20.47$20.45
-0.10%		$20.47$20.44950,470 shs$3.59 billion
03/08/2024$20.45$20.47
+0.10%		$20.47$20.46520,096 shs$3.59 billion
03/07/2024$20.43$20.45
+0.10%		$20.45$20.43706,006 shs$3.59 billion
03/06/2024$20.44$20.43
-0.05%		$20.44$20.43720,356 shs$3.58 billion
03/05/2024$20.43$20.44
+0.05%		$20.44$20.434.87 million shs$3.58 billion
03/04/2024$20.44$20.43
-0.02%		$20.43$20.41729,693 shs$3.58 billion
03/01/2024$20.42$20.44
+0.07%		$20.45$20.401.09 million shs$3.58 billion
02/29/2024$20.41$20.42
+0.05%		$20.42$20.41682,989 shs$3.58 billion
02/28/2024$20.39$20.41
+0.10%		$20.41$20.391.72 million shs$3.58 billion
02/27/2024$20.40$20.39
-0.05%		$20.41$20.39555,687 shs$3.58 billion

Related Companies:
This page (NASDAQ:BSCP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders