Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free VWOB Stock Alerts
$62.97
-0.35 (-0.55%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.91%
3 Month
Performance
+0.37%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+3.81%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

VWOB Stock Chart for Tuesday, May, 28, 2024

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$63.32$63.32$63.36$63.14176,600 shs$4.16 billion
05/24/2024$63.13$63.32
+0.30%		$63.36$63.14176,626 shs$4.16 billion
05/23/2024$63.55$63.13
-0.66%		$63.55$63.09166,996 shs$4.15 billion
05/22/2024$63.73$63.55
-0.28%		$63.62$63.43164,647 shs$4.17 billion
05/21/2024$63.66$63.73
+0.11%		$63.82$63.69165,061 shs$4.19 billion
05/20/2024$63.65$63.66
+0.02%		$63.70$63.61146,741 shs$4.18 billion
05/17/2024$63.79$63.65
-0.22%		$63.78$63.55213,344 shs$4.18 billion
05/16/2024$63.97$63.79
-0.28%		$64.05$63.77204,075 shs$4.19 billion
05/15/2024$63.33$63.97
+1.01%		$63.97$63.64304,185 shs$4.20 billion
05/14/2024$63.15$63.33
+0.29%		$63.38$63.13176,699 shs$4.16 billion
05/13/2024$63.14$63.15
+0.02%		$63.27$63.15301,632 shs$4.15 billion
05/10/2024$63.23$63.14
-0.14%		$63.21$63.03166,332 shs$4.15 billion
05/09/2024$63.07$63.23
+0.25%		$63.28$63.00153,966 shs$4.15 billion
05/08/2024$63.30$63.07
-0.36%		$63.12$62.94176,444 shs$4.14 billion
05/07/2024$63.21$63.30
+0.14%		$63.42$63.26190,478 shs$4.16 billion
05/06/2024$63.04$63.21
+0.27%		$63.22$63.03393,021 shs$4.15 billion
05/03/2024$62.56$63.04
+0.77%		$63.15$62.84237,660 shs$4.14 billion
05/02/2024$62.09$62.56
+0.76%		$62.56$62.10263,726 shs$4.11 billion
05/01/2024$62.19$62.09
-0.16%		$62.47$61.64313,251 shs$4.08 billion
04/30/2024$62.72$62.19
-0.85%		$62.51$62.14278,756 shs$4.09 billion
04/29/2024$62.40$62.72
+0.51%		$62.76$62.48162,655 shs$4.12 billion
04/26/2024$62.16$62.40
+0.39%		$62.53$62.21153,233 shs$4.10 billion
04/25/2024$62.35$62.16
-0.30%		$62.18$61.86206,787 shs$4.08 billion
04/24/2024$62.72$62.35
-0.59%		$62.45$62.21162,568 shs$4.10 billion
04/23/2024$62.66$62.72
+0.10%		$63.00$62.53263,645 shs$4.12 billion
04/22/2024$62.33$62.66
+0.53%		$62.71$62.37384,192 shs$4.12 billion
04/19/2024$62.16$62.33
+0.27%		$62.42$62.23282,424 shs$4.09 billion
04/18/2024$62.18$62.16
-0.03%		$62.36$62.07699,413 shs$4.08 billion
04/17/2024$61.69$62.18
+0.79%		$62.27$62.07247,527 shs$4.08 billion
04/16/2024$61.91$61.69
-0.36%		$61.78$61.48658,615 shs$4.05 billion
04/15/2024$62.66$61.91
-1.20%		$62.70$61.841.69 million shs$4.07 billion
04/12/2024$62.84$62.66
-0.29%		$63.00$62.62602,444 shs$4.12 billion
04/11/2024$63.02$62.84
-0.29%		$63.30$62.67979,208 shs$4.13 billion
04/10/2024$64.00$63.02
-1.53%		$63.89$62.94419,717 shs$4.14 billion
04/09/2024$63.56$64.00
+0.69%		$64.00$63.82565,682 shs$4.20 billion
04/08/2024$63.56$63.56$63.61$63.324.24 million shs$4.18 billion
04/05/2024$63.44$63.56
+0.19%		$63.61$63.181.27 million shs$3.63 billion
04/04/2024$63.48$63.44
-0.06%		$64.15$63.422.63 million shs$3.62 billion
04/03/2024$63.32$63.48
+0.25%		$63.55$63.024.30 million shs$3.62 billion
04/02/2024$63.25$63.32
+0.11%		$63.32$62.86490,626 shs$3.61 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$63.85$63.25
-0.94%		$63.46$63.131.12 million shs$3.61 billion
03/29/2024$63.85$63.85$64.11$63.85257,267 shs$3.65 billion
03/28/2024$64.13$63.85
-0.44%		$64.11$63.85257,267 shs$3.65 billion
03/27/2024$63.86$64.13
+0.42%		$64.49$63.83395,479 shs$3.66 billion
03/26/2024$63.86$63.86$63.91$63.79478,067 shs$3.65 billion
03/25/2024$63.91$63.86
-0.08%		$63.86$63.73929,437 shs$3.65 billion
03/22/2024$63.69$63.91
+0.35%		$64.50$63.86368,422 shs$3.65 billion
03/21/2024$63.53$63.69
+0.25%		$63.93$63.69395,103 shs$3.64 billion
03/20/2024$63.21$63.53
+0.51%		$63.55$63.18265,185 shs$3.63 billion
03/19/2024$62.91$63.21
+0.48%		$63.37$63.01304,106 shs$3.61 billion
03/18/2024$62.88$62.91
+0.05%		$63.01$62.89331,053 shs$3.59 billion
03/15/2024$63.08$62.88
-0.32%		$63.02$62.85274,948 shs$3.59 billion
03/14/2024$63.38$63.08
-0.47%		$63.41$63.01385,466 shs$3.60 billion
03/13/2024$63.35$63.38
+0.05%		$63.52$63.35732,396 shs$3.62 billion
03/12/2024$63.44$63.35
-0.14%		$63.38$63.20238,279 shs$3.62 billion
03/11/2024$63.53$63.44
-0.14%		$63.55$63.42220,036 shs$3.62 billion
03/08/2024$63.47$63.53
+0.09%		$63.71$63.49236,197 shs$3.63 billion
03/07/2024$63.30$63.47
+0.27%		$63.56$63.32252,821 shs$3.62 billion
03/06/2024$63.09$63.30
+0.33%		$63.44$63.23279,288 shs$3.61 billion
03/05/2024$62.92$63.09
+0.27%		$63.20$62.95476,511 shs$3.60 billion
03/04/2024$62.94$62.92
-0.03%		$62.95$62.84278,965 shs$3.59 billion
03/01/2024$62.94$62.94$63.03$62.46557,763 shs$3.59 billion
02/29/2024$62.74$62.94
+0.32%		$63.02$62.84196,174 shs$3.59 billion
02/28/2024$62.61$62.74
+0.21%		$62.82$62.641.03 million shs$3.58 billion
02/27/2024$62.78$62.61
-0.27%		$62.78$62.56201,687 shs$3.57 billion

Related Companies:
This page (NASDAQ:VWOB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits