Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free BSMV Stock Alerts
$20.80
-0.02 (-0.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.62%
3 Month
Performance
-3.08%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-0.34%
Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

BSMV Stock Chart for Tuesday, May, 28, 2024

BSMV Chart by TradingView

Invesco BulletShares 2031 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$20.82$20.82
+0.02%		$20.82$20.7813,800 shs$58.30 million
05/24/2024$20.82$20.82
+0.02%		$20.82$20.7813,881 shs$58.30 million
05/23/2024$20.91$20.82
-0.45%		$20.90$20.8211,514 shs$58.28 million
05/22/2024$20.98$20.91
-0.33%		$20.95$20.8911,253 shs$58.55 million
05/21/2024$21.01$20.98
-0.14%		$21.01$20.9616,389 shs$58.74 million
05/20/2024$21.11$21.01
-0.47%		$21.04$21.004,612 shs$58.83 million
05/17/2024$21.18$21.11
-0.33%		$21.14$21.0926,161 shs$59.11 million
05/16/2024$21.21$21.18
-0.14%		$21.23$21.179,462 shs$59.30 million
05/15/2024$21.20$21.21
+0.05%		$21.26$21.2022,552 shs$59.39 million
05/14/2024$21.15$21.20
+0.24%		$21.21$21.1733,203 shs$59.36 million
05/13/2024$21.16$21.15
-0.05%		$21.20$21.1413,591 shs$59.22 million
05/10/2024$21.20$21.16
-0.19%		$21.21$21.157,518 shs$59.25 million
05/09/2024$21.19$21.20
+0.05%		$21.21$21.176,154 shs$59.36 million
05/08/2024$21.17$21.19
+0.09%		$21.21$21.1220,153 shs$59.33 million
05/07/2024$21.11$21.17
+0.28%		$21.20$21.1727,818 shs$59.28 million
05/06/2024$21.10$21.11
+0.05%		$21.13$21.0711,677 shs$59.11 million
05/03/2024$21.01$21.10
+0.43%		$21.10$21.0710,273 shs$59.08 million
05/02/2024$20.99$21.01
+0.10%		$21.03$20.9717,528 shs$58.83 million
05/01/2024$20.94$20.99
+0.26%		$21.01$20.9614,779 shs$58.77 million
04/30/2024$20.99$20.94
-0.26%		$20.96$20.9213,928 shs$58.62 million
04/29/2024$20.93$20.99
+0.29%		$21.01$20.9614,652 shs$58.77 million
04/26/2024$20.94$20.93
-0.05%		$20.98$20.937,818 shs$58.60 million
04/25/2024$21.02$20.94
-0.38%		$20.95$20.935,031 shs$58.63 million
04/24/2024$21.02$21.02$21.04$21.006,128 shs$58.86 million
04/23/2024$21.05$21.02
-0.14%		$21.07$21.028,397 shs$56.75 million
04/22/2024$21.09$21.05
-0.17%		$21.05$21.024,851 shs$56.84 million
04/19/2024$21.05$21.09
+0.19%		$21.10$21.0613,836 shs$56.93 million
04/18/2024$21.06$21.05
-0.05%		$21.13$21.025,116 shs$56.82 million
04/17/2024$21.02$21.06
+0.19%		$21.11$21.0218,808 shs$56.85 million
04/16/2024$21.07$21.02
-0.26%		$21.17$21.0134,102 shs$56.74 million
04/15/2024$21.08$21.07
-0.05%		$21.08$21.044,774 shs$56.89 million
04/12/2024$20.98$21.08
+0.47%		$21.13$21.0424,172 shs$56.92 million
04/11/2024$20.99$20.98
-0.04%		$21.02$20.9723,192 shs$56.65 million
04/10/2024$21.17$20.99
-0.85%		$21.05$20.9542,261 shs$56.67 million
04/09/2024$21.12$21.17
+0.24%		$21.21$21.1615,510 shs$57.16 million
04/08/2024$21.10$21.12
+0.09%		$21.14$21.117,585 shs$57.02 million
04/05/2024$21.14$21.10
-0.19%		$21.17$21.0717,693 shs$56.97 million
04/04/2024$21.14$21.14$21.18$21.136,549 shs$50.74 million
04/03/2024$21.23$21.14
-0.42%		$21.19$21.0923,868 shs$50.74 million
04/02/2024$21.24$21.23
-0.05%		$21.23$21.1831,876 shs$50.95 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$21.31$21.24
-0.33%		$21.28$21.2116,584 shs$50.98 million
03/29/2024$21.31$21.31$21.35$21.296,562 shs$51.14 million
03/28/2024$21.34$21.31
-0.14%		$21.35$21.296,562 shs$51.14 million
03/27/2024$21.35$21.34
-0.05%		$21.36$21.3125,384 shs$51.22 million
03/26/2024$21.38$21.35
-0.14%		$21.41$21.3421,323 shs$51.24 million
03/25/2024$21.41$21.38
-0.14%		$21.41$21.377,781 shs$51.31 million
03/22/2024$21.37$21.41
+0.21%		$21.45$21.409,922 shs$51.38 million
03/21/2024$21.34$21.37
+0.12%		$21.39$21.3521,279 shs$51.28 million
03/20/2024$21.42$21.34
-0.35%		$21.38$21.3023,040 shs$51.22 million
03/19/2024$21.35$21.42
+0.30%		$21.42$21.3711,492 shs$51.40 million
03/18/2024$21.44$21.35
-0.42%		$21.41$21.3316,762 shs$51.24 million
03/15/2024$21.43$21.44
+0.03%		$21.49$21.4110,524 shs$51.46 million
03/14/2024$21.53$21.43
-0.45%		$21.48$21.3829,164 shs$51.44 million
03/13/2024$21.47$21.53
+0.28%		$21.59$21.4926,087 shs$51.67 million
03/12/2024$21.51$21.47
-0.19%		$21.51$21.4521,195 shs$51.53 million
03/11/2024$21.50$21.51
+0.05%		$21.54$21.507,106 shs$51.62 million
03/08/2024$21.52$21.50
-0.09%		$21.56$21.5012,723 shs$51.60 million
03/07/2024$21.47$21.52
+0.26%		$21.55$21.5117,801 shs$51.65 million
03/06/2024$21.51$21.47
-0.21%		$21.49$21.4314,809 shs$51.52 million
03/05/2024$21.41$21.51
+0.47%		$21.54$21.4621,101 shs$51.62 million
03/04/2024$21.50$21.41
-0.42%		$21.43$21.4020,025 shs$51.38 million
03/01/2024$21.45$21.50
+0.23%		$21.50$21.4025,216 shs$51.60 million
02/29/2024$21.46$21.45
-0.05%		$21.50$21.4317,924 shs$51.48 million
02/28/2024$21.41$21.46
+0.23%		$21.49$21.4214,481 shs$51.50 million
02/27/2024$21.44$21.41
-0.14%		$21.46$21.3912,591 shs$51.38 million

Related Companies:
This page (NASDAQ:BSMV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company