Free Trial

InvescoBulletShares2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free BSSX Stock Alerts
$25.83
+0.05 (+0.19%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

InvescoBulletShares2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.81%
3 Month
Performance
-2.64%
6 Month
Performance
-0.58%
Year-To-Date
Performance
-3.00%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

BSSX Stock Chart for Tuesday, June, 11, 2024

BSSX Chart by TradingView

InvescoBulletShares2033 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$25.78$25.83
+0.19%		$25.84$25.7728,144 shs$36.16 million
06/07/2024$25.91$25.78
-0.50%		$25.93$25.718,871 shs$36.09 million
06/06/2024$25.75$25.91
+0.62%		$26.01$25.8411,894 shs$36.27 million
06/05/2024$25.61$25.75
+0.55%		$25.83$25.6221,388 shs$36.05 million
06/04/2024$25.49$25.61
+0.47%		$25.64$25.5812,865 shs$35.85 million
06/03/2024$25.47$25.49
+0.10%		$25.53$24.6215,405 shs$35.69 million
05/31/2024$25.45$25.47
+0.06%		$25.51$25.4212,223 shs$35.65 million
05/30/2024$25.51$25.45
-0.24%		$25.48$25.426,314 shs$35.63 million
05/29/2024$25.57$25.51
-0.23%		$25.57$25.5110,514 shs$35.71 million
05/28/2024$25.64$25.57
-0.27%		$25.62$25.573,252 shs$35.80 million
05/27/2024$25.64$25.64
+0.02%		$25.68$25.642,200 shs$35.90 million
05/24/2024$25.69$25.64
-0.21%		$25.68$25.642,246 shs$35.90 million
05/23/2024$25.75$25.69
-0.22%		$25.73$25.6418,554 shs$35.97 million
05/22/2024$25.80$25.75
-0.19%		$25.79$25.756,200 shs$36.05 million
05/21/2024$25.95$25.80
-0.58%		$25.85$25.803,117 shs$36.12 million
05/20/2024$26.02$25.95
-0.27%		$25.97$25.854,936 shs$36.33 million
05/17/2024$26.06$26.02
-0.15%		$26.04$25.993,144 shs$36.43 million
05/16/2024$26.06$26.06$26.08$26.041,285 shs$36.48 million
05/15/2024$26.02$26.06
+0.15%		$26.09$26.043,694 shs$36.48 million
05/14/2024$26.00$26.02
+0.08%		$26.04$26.014,105 shs$36.43 million
05/13/2024$26.04$26.00
-0.15%		$26.07$26.006,586 shs$36.40 million
05/10/2024$26.08$26.04
-0.15%		$26.07$26.015,276 shs$36.46 million
05/09/2024$26.08$26.08$26.09$26.081,197 shs$36.51 million
05/08/2024$26.03$26.08
+0.19%		$26.10$26.057,825 shs$36.51 million
05/07/2024$25.87$26.03
+0.62%		$26.06$25.975,744 shs$36.44 million
05/06/2024$25.87$25.87
+0.02%		$25.89$25.841,728 shs$36.22 million
05/03/2024$25.87$25.86
-0.02%		$25.89$25.843,530 shs$36.20 million
05/02/2024$25.69$25.87
+0.68%		$25.87$25.7412,931 shs$36.21 million
05/01/2024$25.71$25.69
-0.08%		$25.74$25.692,541 shs$35.97 million
04/30/2024$25.64$25.71
+0.27%		$25.73$25.673,515 shs$35.99 million
04/29/2024$25.69$25.64
-0.19%		$25.68$25.641,706 shs$35.90 million
04/26/2024$25.67$25.69
+0.08%		$25.72$25.691,502 shs$33.40 million
04/25/2024$25.73$25.67
-0.23%		$25.74$25.6010,772 shs$33.37 million
04/24/2024$25.80$25.73
-0.27%		$25.76$25.732,489 shs$33.45 million
04/23/2024$25.76$25.80
+0.16%		$25.82$25.786,372 shs$33.54 million
04/22/2024$25.83$25.76
-0.25%		$25.81$25.766,370 shs$33.49 million
04/19/2024$25.81$25.83
+0.08%		$25.84$25.831,769 shs$31.00 million
04/18/2024$25.78$25.81
+0.12%		$25.84$25.782,217 shs$30.97 million
04/17/2024$25.82$25.78
-0.16%		$26.03$25.7810,547 shs$30.94 million
04/16/2024$25.83$25.82
-0.02%		$25.88$25.779,938 shs$30.98 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/15/2024$25.88$25.83
-0.19%		$25.87$25.7821,411 shs$30.99 million
04/12/2024$25.77$25.88
+0.43%		$25.91$25.888,142 shs$31.06 million
04/11/2024$25.79$25.77
-0.08%		$25.81$25.749,897 shs$30.92 million
04/10/2024$26.09$25.79
-1.15%		$25.83$25.757,415 shs$30.95 million
04/09/2024$25.99$26.09
+0.38%		$26.20$25.953,595 shs$31.31 million
04/08/2024$25.87$25.99
+0.46%		$26.03$25.884,956 shs$31.19 million
04/05/2024$25.98$25.87
-0.42%		$25.93$25.8726,910 shs$31.04 million
04/04/2024$25.94$25.98
+0.15%		$26.01$25.957,104 shs$25.98 million
04/03/2024$26.07$25.94
-0.50%		$25.94$25.8511,854 shs$25.94 million
04/02/2024$26.11$26.07
-0.15%		$26.11$26.0211,679 shs$26.07 million
04/01/2024$26.24$26.11
-0.50%		$26.21$26.1117,257 shs$26.11 million
03/29/2024$26.24$26.24$26.24$26.221,980 shs$26.24 million
03/28/2024$26.32$26.24
-0.30%		$26.24$26.221,980 shs$26.24 million
03/27/2024$26.34$26.32
-0.08%		$26.35$26.285,398 shs$26.32 million
03/26/2024$26.33$26.34
+0.04%		$26.38$26.307,452 shs$26.34 million
03/25/2024$26.36$26.33
-0.09%		$26.35$26.3311,459 shs$26.33 million
03/22/2024$26.25$26.35
+0.38%		$26.40$26.315,102 shs$26.35 million
03/21/2024$26.30$26.25
-0.19%		$26.37$26.1710,564 shs$26.25 million
03/20/2024$26.38$26.30
-0.30%		$26.41$26.3013,485 shs$26.30 million
03/19/2024$26.33$26.38
+0.21%		$26.40$26.381,158 shs$26.38 million
03/18/2024$26.37$26.33
-0.17%		$26.37$26.335,086 shs$26.33 million
03/15/2024$26.44$26.37
-0.25%		$26.42$26.375,097 shs$26.37 million
03/14/2024$26.48$26.44
-0.17%		$26.48$26.383,975 shs$26.44 million
03/13/2024$26.49$26.48
-0.04%		$26.52$26.484,034 shs$26.48 million
03/12/2024$26.53$26.49
-0.15%		$26.52$26.467,240 shs$26.49 million
03/11/2024$26.52$26.53
+0.04%		$26.54$26.4625,379 shs$26.53 million

Related Companies:
This page (NASDAQ:BSSX) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored