Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free CATH Stock Alerts $64.30 -0.11 (-0.17%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X S&P 500 Catholic Values ETF Stock Price Performance5 Day Performance+0.97%1 Month Performance+3.14%3 Month Performance+3.69%6 Month Performance+14.25%Year-To-Date Performance+10.88%1 Year Performance+22.15% Receive CATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", CATH Stock Chart for Saturday, June, 8, 2024 CATH Chart by TradingView Global X S&P 500 Catholic Values ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$64.41$64.30-0.17%$64.59$64.1710,066 shs$848.76 million06/06/2024$64.42$64.41-0.02%$64.43$64.2822,541 shs$850.21 million06/05/2024$63.70$64.42+1.13%$64.42$63.8615,877 shs$850.34 million06/04/2024$63.68$63.70+0.03%$63.70$63.3710,805 shs$840.84 million06/03/2024$63.70$63.68-0.03%$63.98$63.3213,383 shs$840.58 million05/31/2024$63.08$63.70+0.98%$63.70$62.6011,781 shs$840.84 million Get the Latest News and Ratings for CATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$63.42$63.08-0.54%$63.34$62.996,554 shs$832.66 million05/29/2024$63.89$63.42-0.74%$63.56$63.3915,317 shs$837.14 million05/28/2024$63.84$63.89+0.08%$64.08$63.6811,081 shs$843.35 million05/27/2024$63.84$63.84$63.88$63.536,600 shs$842.69 million05/24/2024$63.36$63.84+0.76%$63.88$63.536,621 shs$842.69 million05/23/2024$63.90$63.36-0.85%$64.39$63.2315,079 shs$836.35 million05/22/2024$64.13$63.90-0.36%$64.08$63.6513,693 shs$843.48 million05/21/2024$63.96$64.13+0.27%$64.13$63.8915,023 shs$846.52 million05/20/2024$63.97$63.96-0.02%$64.15$63.8628,330 shs$844.27 million05/17/2024$63.83$63.97+0.22%$63.99$63.749,818 shs$844.40 million05/16/2024$63.98$63.83-0.23%$64.08$63.8317,363 shs$842.56 million05/15/2024$63.17$63.98+1.28%$63.98$63.5715,033 shs$844.54 million05/14/2024$62.84$63.17+0.53%$63.17$62.8829,570 shs$833.84 million05/13/2024$62.88$62.84-0.06%$63.07$62.8320,535 shs$829.49 million05/10/2024$62.74$62.88+0.22%$63.03$62.7433,948 shs$830.02 million05/09/2024$62.34$62.74+0.64%$62.74$62.3012,604 shs$828.17 million05/08/2024$62.40$62.34-0.10%$62.38$62.2047,019 shs$822.89 million05/07/2024$62.34$62.40+0.10%$62.52$62.336,248 shs$823.68 million05/06/2024$61.68$62.34+1.07%$62.34$62.0070,031 shs$822.89 million05/03/2024$61.01$61.68+1.10%$61.84$61.47106,053 shs$814.18 million05/02/2024$60.44$61.01+0.94%$61.05$60.3314,436 shs$805.33 million05/01/2024$60.82$60.44-0.62%$61.40$60.4158,384 shs$797.81 million04/30/2024$61.93$60.82-1.79%$61.68$60.8217,052 shs$802.82 million04/29/2024$61.65$61.93+0.45%$61.93$61.5715,605 shs$817.48 million04/26/2024$61.14$61.65+0.83%$61.79$61.5423,647 shs$812.55 million04/25/2024$61.35$61.14-0.34%$61.20$60.5624,358 shs$805.83 million04/24/2024$61.23$61.35+0.20%$61.49$61.0235,057 shs$808.59 million04/23/2024$60.45$61.23+1.29%$61.27$60.835,229 shs$807.01 million04/22/2024$60.01$60.45+0.73%$60.76$60.1026,500 shs$796.73 million04/19/2024$60.50$60.01-0.81%$60.55$59.8577,662 shs$790.93 million04/18/2024$60.58$60.50-0.13%$60.97$60.4016,704 shs$797.39 million04/17/2024$60.95$60.58-0.61%$61.30$60.4239,988 shs$798.44 million04/16/2024$61.11$60.95-0.26%$61.24$60.898,675 shs$802.71 million04/15/2024$61.92$61.11-1.31%$62.49$61.0811,529 shs$804.82 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$62.82$61.92-1.43%$62.45$61.7316,376 shs$814.25 million04/11/2024$62.37$62.82+0.72%$62.94$62.1319,284 shs$826.08 million04/10/2024$63.00$62.37-1.00%$62.59$62.1518,319 shs$820.17 million04/09/2024$62.89$63.00+0.17%$63.01$62.4714,377 shs$828.45 million04/08/2024$62.90$62.89-0.01%$63.06$62.8726,372 shs$827.04 million04/05/2024$62.26$62.90+1.03%$63.06$62.5412,515 shs$827.14 million04/04/2024$63.00$62.26-1.17%$63.57$62.265,956 shs$818.72 million04/03/2024$63.00$63.00$63.21$62.8021,410 shs$828.45 million04/02/2024$63.49$63.00-0.77%$63.00$62.7337,554 shs$829.08 million04/01/2024$63.64$63.49-0.24%$63.76$63.3423,691 shs$835.53 million03/29/2024$63.64$63.64$63.74$63.5116,085 shs$837.50 million03/28/2024$63.58$63.64+0.09%$63.74$63.5116,085 shs$837.50 million03/27/2024$63.03$63.58+0.87%$63.61$63.2027,654 shs$836.71 million03/26/2024$63.17$63.03-0.22%$63.43$63.0321,662 shs$829.48 million03/25/2024$63.38$63.17-0.33%$63.31$63.1732,467 shs$831.32 million03/22/2024$63.52$63.38-0.22%$63.51$63.3728,114 shs$834.08 million03/21/2024$63.33$63.52+0.30%$63.77$63.5215,122 shs$835.92 million03/20/2024$62.70$63.33+1.00%$63.34$62.7570,418 shs$833.42 million03/19/2024$62.37$62.70+0.53%$62.75$62.1875,894 shs$825.13 million03/18/2024$61.94$62.37+0.69%$62.68$62.3737,587 shs$820.79 million03/15/2024$62.37$61.94-0.69%$62.15$61.8946,855 shs$815.13 million03/14/2024$62.46$62.37-0.14%$62.67$61.9827,903 shs$820.79 million03/13/2024$62.67$62.46-0.34%$62.64$62.4019,536 shs$821.97 million03/12/2024$62.00$62.67+1.08%$62.69$62.1542,176 shs$824.74 million03/11/2024$62.01$62.00-0.02%$62.01$61.756,986 shs$815.92 million03/08/2024$62.41$62.01-0.64%$62.74$62.0116,048 shs$816.05 million03/07/2024$61.75$62.41+1.07%$62.48$62.1025,137 shs$821.32 million Related Companies: BUG Stock Chart PNQI Stock Chart QCLN Stock Chart SUSL Stock Chart USXF Stock Chart QQQJ Stock Chart DMXF Stock Chart KRMA Stock Chart WCLD Stock Chart ROBT Stock Chart Receive CATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CATH) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Catholic Values ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Catholic Values ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.