Free Trial

Constellation Energy (CEG) Stock Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free CEG Stock Alerts
$214.63
+16.63 (+8.40%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Constellation Energy Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-0.14%
3 Month
Performance
+25.83%
6 Month
Performance
+93.00%
Year-To-Date
Performance
+83.62%
1 Year
Performance
+130.07%
Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CEG Stock Chart for Monday, June, 10, 2024

CEG Chart by TradingView

Constellation Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$202.60$198.00
-2.27%		$204.00$197.524.56 million shs$62.42 billion
06/06/2024$209.33$202.60
-3.22%		$209.81$196.214.84 million shs$63.87 billion
06/05/2024$203.14$209.33
+3.05%		$212.85$204.454.50 million shs$65.99 billion
06/04/2024$208.26$203.14
-2.46%		$208.50$196.844.67 million shs$64.04 billion
06/03/2024$217.25$208.26
-4.14%		$217.20$204.054.92 million shs$65.65 billion
05/31/2024$224.96$217.25
-3.43%		$224.36$208.005.62 million shs$68.48 billion
05/30/2024$220.74$224.96
+1.91%		$225.29$220.002.04 million shs$70.92 billion
05/29/2024$231.27$220.74
-4.55%		$228.88$218.893.81 million shs$69.58 billion
05/28/2024$230.63$231.27
+0.28%		$234.78$221.892.60 million shs$72.90 billion
05/27/2024$230.63$230.63$236.30$221.642.67 million shs$72.70 billion
05/24/2024$221.16$230.63
+4.28%		$236.30$221.672.67 million shs$72.70 billion
05/23/2024$220.11$221.16
+0.48%		$228.05$220.742.66 million shs$69.72 billion
05/22/2024$222.59$220.11
-1.11%		$224.38$217.861.57 million shs$69.39 billion
05/21/2024$215.07$222.59
+3.50%		$222.67$215.501.88 million shs$70.17 billion
05/20/2024$213.11$215.07
+0.92%		$215.24$211.152.32 million shs$67.80 billion
05/17/2024$216.34$213.11
-1.49%		$217.71$209.913.06 million shs$67.18 billion
05/16/2024$223.31$216.34
-3.12%		$224.80$216.243.54 million shs$68.20 billion
05/15/2024$217.74$223.31
+2.56%		$224.72$219.762.68 million shs$70.39 billion
05/14/2024$213.59$217.74
+1.94%		$217.91$210.771.95 million shs$68.64 billion
05/13/2024$214.93$213.59
-0.62%		$218.68$212.591.91 million shs$67.33 billion
05/10/2024$215.91$214.93
-0.45%		$220.52$211.862.74 million shs$67.73 billion
05/09/2024$208.00$215.91
+3.80%		$215.95$203.004.31 million shs$68.04 billion
05/08/2024$200.56$208.00
+3.71%		$208.27$198.113.99 million shs$65.54 billion
05/07/2024$197.70$200.56
+1.45%		$205.04$197.352.79 million shs$63.20 billion
05/06/2024$194.86$197.70
+1.46%		$198.90$194.122.71 million shs$62.30 billion
05/03/2024$186.18$194.86
+4.66%		$197.27$188.003.48 million shs$61.40 billion
05/02/2024$184.56$186.18
+0.88%		$187.17$183.603.07 million shs$58.67 billion
05/01/2024$185.94$184.56
-0.74%		$188.21$183.922.72 million shs$58.16 billion
04/30/2024$188.61$185.94
-1.42%		$189.40$185.712.17 million shs$58.59 billion
04/29/2024$188.37$188.61
+0.13%		$190.42$186.142.21 million shs$59.43 billion
04/26/2024$188.01$188.37
+0.19%		$189.38$185.631.83 million shs$59.36 billion
04/25/2024$186.16$188.01
+0.99%		$190.53$185.412.91 million shs$59.25 billion
04/24/2024$188.25$186.16
-1.11%		$194.37$183.652.26 million shs$58.66 billion
04/23/2024$183.22$188.25
+2.75%		$189.75$183.972.38 million shs$59.32 billion
04/22/2024$180.90$183.22
+1.28%		$183.85$178.212.32 million shs$57.74 billion
04/19/2024$183.86$180.90
-1.61%		$185.86$177.653.44 million shs$57.01 billion
04/18/2024$185.40$183.86
-0.83%		$188.27$183.091.65 million shs$57.94 billion
04/17/2024$186.65$185.40
-0.67%		$189.04$182.633.28 million shs$58.42 billion
04/16/2024$185.40$186.65
+0.67%		$188.28$183.152.98 million shs$58.82 billion
04/15/2024$191.67$185.40
-3.27%		$196.00$184.782.53 million shs$58.42 billion
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$192.88$191.67
-0.63%		$193.25$190.361.80 million shs$60.40 billion
04/11/2024$191.08$192.88
+0.94%		$194.25$190.002.27 million shs$60.78 billion
04/10/2024$188.10$191.08
+1.58%		$193.83$182.503.85 million shs$60.21 billion
04/09/2024$191.98$188.10
-2.02%		$194.69$185.051.96 million shs$59.27 billion
04/08/2024$193.08$191.98
-0.57%		$197.64$188.111.66 million shs$60.50 billion
04/05/2024$183.11$193.08
+5.44%		$194.85$181.454.33 million shs$60.84 billion
04/04/2024$190.26$183.11
-3.76%		$195.50$182.963.75 million shs$57.70 billion
04/03/2024$188.13$190.26
+1.13%		$193.21$186.872.55 million shs$59.95 billion
04/02/2024$185.98$188.13
+1.16%		$188.37$184.151.88 million shs$59.28 billion
04/01/2024$184.85$185.98
+0.61%		$188.81$183.401.98 million shs$58.61 billion
03/29/2024$184.85$184.85$186.83$183.342.05 million shs$58.25 billion
03/28/2024$184.89$184.85
-0.02%		$186.83$183.362.05 million shs$58.25 billion
03/27/2024$185.41$184.89
-0.28%		$190.12$182.342.45 million shs$58.26 billion
03/26/2024$187.26$185.41
-0.99%		$198.83$184.504.23 million shs$58.43 billion
03/25/2024$178.24$187.26
+5.06%		$189.05$179.553.57 million shs$59.01 billion
03/22/2024$174.13$178.24
+2.36%		$178.37$174.221.61 million shs$56.44 billion
03/21/2024$175.71$174.13
-0.90%		$177.80$172.372.21 million shs$55.14 billion
03/20/2024$172.41$175.71
+1.91%		$176.77$172.651.97 million shs$55.64 billion
03/19/2024$168.84$172.41
+2.11%		$174.01$168.261.92 million shs$54.60 billion
03/18/2024$165.52$168.84
+2.01%		$171.08$166.192.01 million shs$53.47 billion
03/15/2024$164.64$165.52
+0.53%		$168.39$162.674.51 million shs$52.42 billion
03/14/2024$167.86$164.64
-1.92%		$168.39$163.272.86 million shs$52.14 billion
03/13/2024$168.37$167.86
-0.30%		$171.31$166.441.64 million shs$53.16 billion
03/12/2024$167.91$168.37
+0.27%		$169.06$164.202.62 million shs$53.32 billion
03/11/2024$170.57$167.91
-1.56%		$170.96$166.432.60 million shs$53.17 billion

Related Companies:
This page (NASDAQ:CEG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored