Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free CGC Stock Alerts
$7.24
-0.22 (-2.95%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canopy Growth Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-34.18%
3 Month
Performance
+135.06%
6 Month
Performance
+39.53%
Year-To-Date
Performance
+41.68%
1 Year
Performance
+14.94%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

CGC Stock Chart for Sunday, June, 16, 2024

CGC Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$7.46$7.24
-2.95%		$7.45$7.162.64 million shs$551.69 million
06/13/2024$7.59$7.46
-1.71%		$7.72$7.381.80 million shs$568.44 million
06/12/2024$7.32$7.59
+3.69%		$7.85$7.356.31 million shs$578.36 million
06/11/2024$7.28$7.32
+0.55%		$7.33$7.123.11 million shs$557.78 million
06/10/2024$7.03$7.28
+3.56%		$7.28$6.774.13 million shs$554.74 million
06/07/2024$7.15$7.03
-1.68%		$7.42$6.934.40 million shs$535.69 million
06/06/2024$7.81$7.15
-8.45%		$7.59$6.966.56 million shs$544.83 million
06/05/2024$7.81$7.81$7.91$7.613.50 million shs$595.12 million
06/04/2024$8.02$7.81
-2.62%		$8.12$7.405.49 million shs$595.12 million
06/03/2024$8.53$8.02
-5.98%		$8.68$7.876.51 million shs$611.11 million
05/31/2024$8.59$8.53
-0.70%		$8.84$8.365.72 million shs$717.89 million
05/30/2024$8.48$8.59
+1.30%		$10.04$8.4914.55 million shs$722.96 million
05/29/2024$8.48$8.48$8.79$8.206.29 million shs$713.68 million
05/28/2024$9.18$8.48
-7.63%		$9.25$8.207.33 million shs$713.68 million
05/27/2024$9.18$9.18$9.65$9.015.07 million shs$772.59 million
05/24/2024$9.11$9.18
+0.77%		$9.65$9.015.07 million shs$772.59 million
05/23/2024$9.41$9.11
-3.19%		$9.57$8.874.99 million shs$766.70 million
05/22/2024$10.11$9.41
-6.92%		$10.13$9.335.98 million shs$791.95 million
05/21/2024$10.13$10.11
-0.20%		$10.71$10.025.03 million shs$850.86 million
05/20/2024$10.85$10.13
-6.64%		$11.14$9.7010.64 million shs$852.57 million
05/17/2024$11.00$10.85
-1.36%		$11.65$10.6614.30 million shs$1.10 billion
05/16/2024$9.91$11.00
+11.00%		$11.95$9.7234.56 million shs$1.11 billion
05/15/2024$9.70$9.91
+2.16%		$10.13$9.487.62 million shs$1.00 billion
05/14/2024$9.38$9.70
+3.41%		$10.37$9.2014.03 million shs$982.71 million
05/13/2024$9.05$9.38
+3.65%		$9.84$8.9610.12 million shs$950.29 million
05/10/2024$9.86$9.05
-8.22%		$10.14$8.7910.96 million shs$916.88 million
05/09/2024$9.03$9.86
+9.19%		$10.18$8.7617.32 million shs$998.92 million
05/08/2024$9.48$9.03
-4.75%		$9.57$8.808.89 million shs$914.83 million
05/07/2024$9.72$9.48
-2.47%		$10.31$9.3512.62 million shs$960.42 million
05/06/2024$10.24$9.72
-5.08%		$10.91$9.5316.77 million shs$984.73 million
05/03/2024$10.34$10.24
-0.97%		$11.27$10.0215.70 million shs$1.03 billion
05/02/2024$11.44$10.34
-9.62%		$12.97$10.1529.63 million shs$1.04 billion
05/01/2024$14.88$11.44
-23.12%		$14.10$10.2155.15 million shs$1.15 billion
04/30/2024$8.32$14.88
+78.85%		$14.92$8.1382.64 million shs$1.49 billion
04/29/2024$8.91$8.32
-6.62%		$9.60$8.1010.12 million shs$833.91 million
04/26/2024$8.70$8.91
+2.41%		$10.24$8.7116.43 million shs$893.05 million
04/25/2024$8.97$8.70
-3.01%		$9.10$8.644.19 million shs$872.00 million
04/24/2024$9.03$8.97
-0.66%		$9.32$8.637.44 million shs$817.35 million
04/23/2024$7.85$9.03
+15.03%		$9.15$7.6711.98 million shs$822.81 million
04/22/2024$7.93$7.85
-1.01%		$8.36$7.636.69 million shs$715.29 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/19/2024$7.83$7.93
+1.28%		$8.33$7.4512.54 million shs$722.50 million
04/18/2024$6.49$7.83
+20.65%		$8.20$6.4116.78 million shs$713.39 million
04/17/2024$6.70$6.49
-3.13%		$6.92$6.096.71 million shs$591.30 million
04/16/2024$6.98$6.70
-4.01%		$7.14$6.575.86 million shs$610.47 million
04/15/2024$7.80$6.98
-10.51%		$7.89$6.818.03 million shs$635.95 million
04/12/2024$8.15$7.80
-4.29%		$8.53$7.587.46 million shs$710.66 million
04/11/2024$9.12$8.15
-10.64%		$9.27$7.8311.65 million shs$742.55 million
04/10/2024$9.16$9.12
-0.44%		$9.89$8.5211.83 million shs$830.92 million
04/09/2024$10.13$9.16
-9.58%		$9.93$9.0411.25 million shs$834.57 million
04/08/2024$10.18$10.13
-0.49%		$10.85$9.6718.27 million shs$922.94 million
04/05/2024$9.78$10.18
+4.09%		$10.38$8.9321.67 million shs$927.50 million
04/04/2024$10.89$9.78
-10.19%		$11.57$9.3942.97 million shs$891.06 million
04/03/2024$8.35$10.89
+30.42%		$10.91$8.1343.48 million shs$992.19 million
04/02/2024$7.53$8.35
+10.89%		$8.97$7.5332.81 million shs$760.77 million
04/01/2024$8.63$7.53
-12.75%		$8.42$7.2521.50 million shs$686.06 million
03/29/2024$8.63$8.63$10.13$8.1348.78 million shs$786.28 million
03/28/2024$9.55$8.63
-9.63%		$10.13$8.1348.74 million shs$786.28 million
03/27/2024$7.23$9.55
+32.09%		$9.62$7.2453.13 million shs$870.10 million
03/26/2024$6.20$7.23
+16.61%		$8.24$5.7054.53 million shs$658.73 million
03/25/2024$7.69$6.20
-19.38%		$7.97$5.9043.70 million shs$564.88 million
03/22/2024$4.56$7.69
+68.64%		$7.99$4.6666.75 million shs$700.64 million
03/21/2024$4.54$4.56
+0.44%		$4.94$4.3210.22 million shs$415.46 million
03/20/2024$3.83$4.54
+18.54%		$4.57$3.9517.59 million shs$413.64 million
03/19/2024$3.71$3.83
+3.23%		$3.96$3.3510.20 million shs$348.95 million
03/18/2024$3.08$3.71
+20.45%		$4.13$3.1419.76 million shs$338.02 million
03/15/2024$2.77$3.08
+11.19%		$3.14$2.774.05 million shs$280.62 million

Related Companies:
This page (NASDAQ:CGC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored