MediWound (MDWD) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free MDWD Stock Alerts $17.79 +1.40 (+8.54%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends MediWound Stock Price Performance5 Day Performance+4.89%1 Month Performance-2.47%3 Month Performance+23.80%6 Month Performance+109.29%Year-To-Date Performance+74.93%1 Year Performance+83.12% Receive MDWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis indicator is great for calling bottoms“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here. MDWD Stock Chart for Tuesday, May, 28, 2024 MDWD Chart by TradingView MediWound Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$16.39$17.79+8.54%$18.06$16.53118,166 shs$168.83 million05/27/2024$16.39$16.39$17.64$16.2432,600 shs$155.57 million05/24/2024$16.96$16.39-3.36%$17.64$16.2432,695 shs$155.54 million05/23/2024$17.61$16.96-3.69%$17.78$16.5547,873 shs$160.95 million05/22/2024$17.18$17.61+2.50%$17.95$17.0073,052 shs$167.12 million05/21/2024$17.33$17.18-0.87%$17.48$16.9925,563 shs$163.04 million Get the Latest News and Ratings for MDWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.98$17.33+2.06%$17.37$16.7733,465 shs$164.46 million05/17/2024$17.29$16.98-1.79%$17.43$16.7631,054 shs$161.14 million05/16/2024$17.84$17.29-3.08%$18.07$17.0037,197 shs$164.08 million05/15/2024$17.80$17.84+0.22%$18.15$17.5861,743 shs$169.30 million05/14/2024$17.65$17.80+0.85%$17.99$17.6718,632 shs$168.92 million05/13/2024$17.32$17.65+1.91%$17.97$17.5330,245 shs$167.53 million05/10/2024$17.71$17.32-2.20%$18.18$17.3142,139 shs$164.40 million05/09/2024$17.75$17.71-0.23%$18.24$17.4029,002 shs$168.10 million05/08/2024$18.95$17.75-6.33%$19.11$17.5970,045 shs$168.48 million05/07/2024$18.90$18.95+0.26%$19.16$18.6234,227 shs$179.84 million05/06/2024$18.65$18.90+1.34%$18.95$18.6319,101 shs$179.36 million05/03/2024$18.84$18.65-1.01%$19.29$18.3740,717 shs$176.99 million05/02/2024$19.27$18.84-2.23%$19.78$18.5355,429 shs$178.79 million05/01/2024$18.61$19.27+3.55%$19.86$18.4285,003 shs$182.87 million04/30/2024$19.22$18.61-3.17%$19.20$18.3054,804 shs$176.61 million04/29/2024$18.24$19.22+5.37%$19.80$18.20120,547 shs$182.40 million04/26/2024$17.66$18.24+3.28%$18.50$17.6573,119 shs$173.10 million04/25/2024$17.59$17.66+0.40%$18.25$17.0197,020 shs$167.59 million04/24/2024$16.41$17.59+7.19%$17.73$16.2647,604 shs$166.93 million04/23/2024$15.76$16.41+4.12%$16.97$15.8521,248 shs$155.73 million04/22/2024$15.77$15.76-0.06%$16.20$15.2528,667 shs$149.56 million04/19/2024$16.99$15.77-7.18%$16.95$15.50106,833 shs$149.69 million04/18/2024$17.44$16.99-2.58%$17.94$16.8741,628 shs$161.24 million04/17/2024$18.28$17.44-4.60%$18.75$16.70156,507 shs$165.51 million04/16/2024$16.00$18.28+14.25%$18.50$15.87224,996 shs$173.48 million04/15/2024$15.99$16.00+0.06%$16.49$15.31130,380 shs$151.84 million04/12/2024$15.85$15.99+0.88%$16.00$15.5270,283 shs$151.75 million04/11/2024$15.28$15.85+3.73%$16.09$15.0068,013 shs$150.42 million04/10/2024$15.91$15.28-3.96%$15.88$15.0083,402 shs$145.01 million04/09/2024$15.00$15.91+6.07%$16.20$14.8870,822 shs$151.02 million04/08/2024$15.11$15.00-0.73%$15.32$14.5554,141 shs$142.35 million04/05/2024$15.31$15.11-1.31%$15.55$14.9137,692 shs$143.39 million04/04/2024$14.96$15.31+2.34%$15.62$15.1142,093 shs$145.29 million04/03/2024$14.00$14.96+6.86%$15.21$14.0043,997 shs$141.97 millionLook what happened to Netflix during these “Hotspot Dates” (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…04/02/2024$14.17$14.00-1.20%$14.15$13.57153,568 shs$132.86 million04/01/2024$14.25$14.17-0.56%$14.77$14.00115,321 shs$134.47 million03/29/2024$14.25$14.25$15.35$14.21175,262 shs$135.26 million03/28/2024$15.10$14.25-5.63%$15.35$14.21175,162 shs$135.23 million03/27/2024$15.56$15.10-2.96%$15.74$15.0658,765 shs$143.30 million03/26/2024$15.83$15.56-1.71%$16.05$15.07220,636 shs$147.66 million03/25/2024$15.97$15.83-0.88%$16.31$15.7289,284 shs$150.23 million03/22/2024$15.95$15.97+0.13%$16.89$15.41242,746 shs$147.08 million03/21/2024$15.62$15.95+2.11%$16.40$15.29115,964 shs$146.90 million03/20/2024$15.73$15.62-0.70%$15.97$14.9275,938 shs$143.86 million03/19/2024$15.73$15.73$15.81$15.7035,960 shs$144.87 million03/18/2024$16.00$15.73-1.69%$16.12$15.6333,184 shs$144.87 million03/15/2024$15.10$16.00+5.96%$16.02$14.9930,862 shs$147.30 million03/14/2024$15.21$15.10-0.72%$16.00$14.9436,651 shs$139.07 million03/13/2024$15.92$15.21-4.46%$15.89$15.0344,566 shs$140.08 million03/12/2024$16.27$15.92-2.15%$16.25$15.15121,368 shs$146.62 million03/11/2024$17.11$16.27-4.91%$17.20$16.1368,067 shs$149.85 million03/08/2024$16.92$17.11+1.12%$17.25$16.2491,683 shs$157.58 million03/07/2024$16.58$16.92+2.05%$17.25$16.58146,830 shs$155.83 million03/06/2024$15.42$16.58+7.52%$16.58$15.29259,831 shs$152.70 million03/05/2024$14.40$15.42+7.08%$15.50$14.42133,218 shs$142.02 million03/04/2024$14.20$14.40+1.41%$14.50$13.29189,777 shs$132.62 million03/01/2024$14.46$14.20-1.80%$14.54$14.058,287 shs$130.73 million02/29/2024$14.37$14.46+0.63%$14.55$14.389,376 shs$133.18 million02/28/2024$14.68$14.37-2.11%$14.74$14.3320,151 shs$132.35 million02/27/2024$14.00$14.68+4.86%$14.74$14.2432,761 shs$135.20 million Related Companies: FitLife Brands Stock Price Chart ChromaDex Stock Price Chart Bright Green Stock Price Chart Natural Alternatives International Stock Price Chart Mannatech Stock Price Chart biote Stock Price Chart Aurora Cannabis Stock Price Chart SNDL Stock Price Chart Mind Medicine (MindMed) Stock Price Chart Adverum Biotechnologies Stock Price Chart Receive MDWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDWD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediWound Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.