VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free CIL Stock Alerts $43.36 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares International Volatility Wtd ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance+3.30%3 Month Performance+3.38%6 Month Performance+9.43%Year-To-Date Performance+4.00%1 Year Performance+9.61% Receive CIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CIL Stock Chart for Tuesday, May, 28, 2024 CIL Chart by TradingView VictoryShares International Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$43.36$43.360.00%$43.51$43.36338 shs$95.39 million05/27/2024$43.36$43.360.00%$43.36$43.36100 shs$95.39 million05/24/2024$42.97$43.36+0.91%$43.36$43.361 shs$95.39 million05/23/2024$43.29$42.97-0.74%$42.97$42.973 shs$94.53 million05/22/2024$43.65$43.29-0.82%$43.39$43.29293 shs$95.24 million05/21/2024$43.76$43.65-0.25%$43.65$43.65155 shs$96.03 million Get the Latest News and Ratings for CIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$43.73$43.76+0.07%$43.76$43.76176 shs$96.27 million05/17/2024$43.55$43.73+0.42%$43.73$43.68294 shs$96.21 million05/16/2024$43.76$43.55-0.48%$43.55$43.558 shs$95.81 million05/15/2024$43.26$43.76+1.16%$43.76$43.7667 shs$96.27 million05/14/2024$43.13$43.26+0.30%$43.26$43.26119 shs$95.17 million05/13/2024$43.08$43.13+0.11%$43.25$42.991,443 shs$94.89 million05/10/2024$42.98$43.08+0.23%$43.09$43.021,796 shs$94.78 million05/09/2024$42.86$42.98+0.29%$42.98$42.91189 shs$94.56 million05/08/2024$42.90$42.86-0.12%$42.90$42.86252 shs$94.28 million05/07/2024$42.83$42.90+0.17%$42.91$42.834,318 shs$94.39 million05/06/2024$42.50$42.83+0.77%$42.92$42.83222 shs$94.23 million05/03/2024$42.16$42.50+0.80%$42.50$42.44200 shs$93.50 million05/02/2024$41.55$42.16+1.47%$42.29$41.89327 shs$92.76 million05/01/2024$41.63$41.55-0.18%$41.90$41.55150 shs$91.41 million04/30/2024$42.17$41.63-1.29%$41.84$41.63279 shs$91.58 million04/29/2024$41.97$42.17+0.47%$42.17$42.178 shs$92.78 million04/26/2024$41.73$41.97+0.59%$41.97$41.9778 shs$92.33 million04/25/2024$41.84$41.73-0.27%$41.79$41.73104 shs$91.80 million04/24/2024$42.09$41.84-0.59%$42.02$41.811,171 shs$92.05 million04/23/2024$41.66$42.09+1.03%$42.09$41.81491 shs$92.60 million04/22/2024$41.15$41.66+1.24%$41.66$41.6617 shs$91.66 million04/19/2024$41.05$41.15+0.24%$41.15$41.151 shs$90.53 million04/18/2024$41.11$41.05-0.14%$41.05$41.0532 shs$90.31 million04/17/2024$41.03$41.11+0.19%$41.11$41.08845 shs$90.43 million04/16/2024$41.47$41.03-1.07%$41.03$41.00208 shs$90.26 million04/15/2024$41.60$41.47-0.32%$41.73$41.47913 shs$91.23 million04/12/2024$42.20$41.60-1.41%$41.75$41.5811,173 shs$91.52 million04/11/2024$42.28$42.20-0.20%$42.20$42.01182 shs$92.83 million04/10/2024$42.91$42.28-1.47%$42.29$42.28398 shs$93.02 million04/09/2024$42.95$42.91-0.08%$43.05$42.911,855 shs$94.40 million04/08/2024$42.70$42.95+0.58%$43.02$42.902,655 shs$94.48 million04/05/2024$42.62$42.70+0.19%$42.70$42.66356 shs$93.94 million04/04/2024$42.96$42.62-0.79%$42.62$42.6285 shs$93.76 million04/03/2024$42.67$42.96+0.68%$42.96$42.661,765 shs$94.51 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/02/2024$42.94$42.67-0.63%$42.67$42.67214 shs$93.87 million04/01/2024$43.16$42.94-0.50%$42.99$42.812,130 shs$94.47 million03/29/2024$43.15$43.16+0.01%$43.16$43.081,361 shs$94.94 million03/28/2024$43.28$43.15-0.30%$43.15$43.081,361 shs$94.93 million03/27/2024$42.96$43.28+0.74%$43.28$43.282 shs$95.22 million03/26/2024$43.03$42.96-0.16%$43.13$42.964,936 shs$94.51 million03/25/2024$43.10$43.03-0.17%$43.03$43.035 shs$94.67 million03/22/2024$43.26$43.10-0.36%$43.17$43.101,109 shs$94.83 million03/21/2024$43.33$43.26-0.16%$43.28$43.25389 shs$95.17 million03/20/2024$42.81$43.33+1.22%$43.45$43.295,516 shs$95.33 million03/19/2024$42.65$42.81+0.38%$42.81$42.791,369 shs$94.18 million03/18/2024$42.74$42.65-0.22%$42.83$42.6537 shs$93.83 million03/15/2024$42.72$42.74+0.04%$42.74$42.70925 shs$94.03 million03/14/2024$43.07$42.72-0.81%$42.90$42.60363 shs$93.99 million03/13/2024$43.01$43.07+0.15%$43.16$43.002,814 shs$94.75 million03/12/2024$42.74$43.01+0.63%$43.01$42.95132 shs$94.61 million03/11/2024$43.00$42.74-0.62%$42.74$42.7428 shs$94.02 million03/08/2024$43.10$43.00-0.23%$43.00$43.0058 shs$94.60 million03/07/2024$42.66$43.10+1.03%$43.14$42.91807 shs$94.82 million03/06/2024$42.21$42.66+1.07%$42.66$42.66114 shs$93.85 million03/05/2024$42.24$42.21-0.07%$42.21$42.2181 shs$92.86 million03/04/2024$42.30$42.24-0.14%$42.30$42.24335 shs$92.93 million03/01/2024$42.07$42.30+0.55%$42.30$42.21148 shs$93.06 million02/29/2024$41.94$42.07+0.31%$42.10$41.88924 shs$92.55 million02/28/2024$42.15$41.94-0.50%$41.94$41.84134 shs$92.27 million02/27/2024$42.08$42.15+0.17%$42.15$42.1518 shs$92.73 million Related Companies: Pacer Cash Cows Fund of Funds ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.