First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free FID Stock Alerts $16.21 -0.13 (-0.80%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends First Trust S&P International Dividend Aristocrats ETF Stock Price Performance5 Day Performance-1.13%1 Month Performance+0.81%3 Month Performance+1.57%6 Month Performance+4.18%Year-To-Date Performance+0.56%1 Year Performance+2.72% Receive FID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FID Stock Chart for Saturday, June, 8, 2024 FID Chart by TradingView First Trust S&P International Dividend Aristocrats ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.34$16.21-0.80%$16.25$16.205,254 shs$80.24 million06/06/2024$16.33$16.34+0.06%$16.37$16.313,195 shs$80.88 million06/05/2024$16.42$16.33-0.55%$16.38$16.294,747 shs$80.83 million06/04/2024$16.40$16.42+0.15%$16.42$16.309,058 shs$81.28 million06/03/2024$16.30$16.40+0.58%$16.40$16.309,200 shs$81.16 million05/31/2024$16.24$16.30+0.37%$16.30$16.2313,343 shs$80.69 million Get the Latest News and Ratings for FID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.11$16.24+0.81%$16.27$16.154,271 shs$80.39 million05/29/2024$16.39$16.11-1.71%$16.19$16.089,346 shs$79.74 million05/28/2024$16.40$16.39-0.06%$16.51$16.317,012 shs$81.13 million05/27/2024$16.40$16.40$16.41$16.354,400 shs$81.18 million05/24/2024$16.27$16.40+0.80%$16.41$16.354,412 shs$81.18 million05/23/2024$16.45$16.27-1.09%$16.39$16.264,554 shs$80.54 million05/22/2024$16.57$16.45-0.72%$16.49$16.4111,989 shs$81.43 million05/21/2024$16.60$16.57-0.18%$16.59$16.5251,718 shs$82.02 million05/20/2024$16.60$16.60$16.66$16.5713,840 shs$82.17 million05/17/2024$16.59$16.60+0.06%$16.63$16.5013,300 shs$82.17 million05/16/2024$16.55$16.59+0.24%$16.60$16.5319,896 shs$82.12 million05/15/2024$16.37$16.55+1.10%$16.55$16.4512,098 shs$81.92 million05/14/2024$16.35$16.37+0.12%$16.39$16.345,379 shs$81.03 million05/13/2024$16.36$16.35-0.06%$16.42$16.3220,119 shs$80.93 million05/10/2024$16.28$16.36+0.49%$16.39$16.318,549 shs$80.98 million05/09/2024$16.08$16.28+1.24%$16.28$16.1619,622 shs$80.59 million05/08/2024$16.11$16.08-0.19%$16.12$16.063,785 shs$79.60 million05/07/2024$16.02$16.11+0.56%$16.13$16.0410,245 shs$79.74 million05/06/2024$15.93$16.02+0.57%$16.03$15.978,511 shs$79.30 million05/03/2024$15.84$15.93+0.57%$15.93$15.884,824 shs$78.85 million05/02/2024$15.55$15.84+1.86%$15.84$15.707,645 shs$78.41 million05/01/2024$15.56$15.55-0.06%$15.64$15.495,044 shs$76.97 million04/30/2024$15.75$15.56-1.21%$15.70$15.5620,748 shs$77.02 million04/29/2024$15.59$15.75+1.03%$15.77$15.658,159 shs$77.96 million04/26/2024$15.53$15.59+0.39%$15.72$15.5434,275 shs$77.17 million04/25/2024$15.51$15.53+0.13%$15.57$15.4031,367 shs$76.87 million04/24/2024$15.58$15.51-0.45%$15.57$15.489,192 shs$76.77 million04/23/2024$15.52$15.58+0.39%$15.62$15.5118,749 shs$77.12 million04/22/2024$15.34$15.52+1.17%$15.53$15.4015,206 shs$76.82 million04/19/2024$15.28$15.34+0.39%$15.36$15.286,418 shs$75.93 million04/18/2024$15.25$15.28+0.23%$15.34$15.2225,831 shs$75.64 million04/17/2024$15.24$15.25+0.03%$15.32$15.198,824 shs$75.46 million04/16/2024$15.37$15.24-0.85%$15.25$15.1812,770 shs$75.44 million04/15/2024$15.46$15.37-0.55%$15.55$15.3717,699 shs$76.08 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$15.72$15.45-1.72%$15.58$15.4511,144 shs$76.48 million04/11/2024$15.68$15.72+0.28%$15.73$15.5711,973 shs$77.81 million04/10/2024$15.91$15.68-1.47%$15.74$15.6315,004 shs$77.60 million04/09/2024$15.82$15.91+0.55%$15.93$15.825,750 shs$78.75 million04/08/2024$15.75$15.82+0.46%$15.86$15.7812,737 shs$78.32 million04/05/2024$15.79$15.75-0.25%$15.80$15.725,729 shs$74.03 million04/04/2024$15.83$15.79-0.25%$15.97$15.749,648 shs$74.21 million04/03/2024$15.77$15.83+0.38%$15.99$15.7396,748 shs$74.40 million04/02/2024$15.83$15.77-0.38%$15.79$15.7510,710 shs$74.12 million04/01/2024$15.95$15.83-0.75%$15.92$15.7911,139 shs$74.40 million03/29/2024$15.95$15.95$15.96$15.9110,481 shs$74.97 million03/28/2024$15.94$15.95+0.06%$15.96$15.9110,478 shs$74.97 million03/27/2024$15.82$15.94+0.76%$15.94$15.8711,373 shs$74.92 million03/26/2024$15.83$15.82-0.05%$15.93$15.8259,640 shs$74.35 million03/25/2024$15.86$15.83-0.20%$15.89$15.838,132 shs$74.39 million03/22/2024$15.94$15.86-0.50%$15.95$15.867,733 shs$74.54 million03/21/2024$15.97$15.94-0.19%$15.99$15.917,089 shs$74.92 million03/20/2024$15.87$15.97+0.66%$16.00$15.837,124 shs$75.06 million03/19/2024$15.80$15.87+0.41%$15.90$15.784,815 shs$74.57 million03/18/2024$15.87$15.80-0.41%$15.85$15.776,158 shs$74.26 million03/15/2024$15.85$15.86+0.06%$15.91$15.8323,038 shs$74.54 million03/14/2024$15.98$15.85-0.81%$15.85$15.804,056 shs$74.50 million03/13/2024$16.00$15.98-0.12%$16.03$15.9610,794 shs$75.11 million03/12/2024$15.91$16.00+0.57%$16.02$15.9711,047 shs$75.20 million03/11/2024$15.96$15.91-0.31%$15.92$15.868,837 shs$74.78 million03/08/2024$15.91$15.96+0.31%$16.00$15.955,238 shs$75.01 million03/07/2024$15.81$15.91+0.63%$15.95$15.8716,432 shs$74.78 million Related Companies: DWAW Stock Chart QAT Stock Chart ENZL Stock Chart IMOM Stock Chart USDX Stock Chart HERD Stock Chart CIL Stock Chart GTR Stock Chart ECOW Stock Chart OPTZ Stock Chart Receive FID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FID) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P International Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P International Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.