WisdomTree Target Range Fund (GTR) Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free GTR Stock Alerts $23.85 -0.08 (-0.33%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends WisdomTree Target Range Fund Stock Price Performance5 Day Performance+0.17%1 Month Performance+1.36%3 Month Performance+1.60%6 Month Performance+5.72%Year-To-Date Performance+3.83%1 Year Performance+7.92% Receive GTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. GTR Stock Chart for Saturday, June, 8, 2024 GTR Chart by TradingView WisdomTree Target Range Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.93$23.85-0.33%$23.91$23.851,416 shs$63.20 million06/06/2024$23.87$23.93+0.25%$23.97$23.932,407 shs$63.41 million06/05/2024$23.87$23.87$23.94$23.801,050 shs$63.26 million06/04/2024$23.81$23.87+0.25%$23.88$23.6323,671 shs$63.26 million06/03/2024$23.81$23.81+0.01%$23.83$23.7626,093 shs$63.10 million05/31/2024$23.68$23.81+0.55%$24.01$23.562,897 shs$63.10 million Get the Latest News and Ratings for GTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$23.71$23.68-0.13%$23.77$23.68213 shs$62.75 million05/29/2024$23.86$23.71-0.64%$23.77$23.6626,426 shs$62.83 million05/28/2024$23.86$23.86+0.01%$23.92$23.86983 shs$63.23 million05/27/2024$23.86$23.86$23.89$23.798,600 shs$63.23 million05/24/2024$23.74$23.86+0.51%$23.89$23.798,610 shs$63.23 million05/23/2024$23.85$23.74-0.46%$23.87$23.741,486 shs$62.91 million05/22/2024$23.92$23.85-0.29%$23.93$23.796,822 shs$63.20 million05/21/2024$23.96$23.92-0.17%$23.93$23.8813,140 shs$63.39 million05/20/2024$23.86$23.96+0.42%$23.96$23.879,058 shs$63.50 million05/17/2024$23.85$23.86+0.06%$23.90$23.8127,527 shs$63.23 million05/16/2024$23.86$23.85-0.06%$23.90$23.8515 shs$63.19 million05/15/2024$23.78$23.86+0.32%$23.88$23.831,835 shs$63.23 million05/14/2024$23.63$23.78+0.65%$23.81$23.7222,680 shs$63.03 million05/13/2024$23.64$23.63-0.04%$23.63$23.63580 shs$62.62 million05/10/2024$23.61$23.64+0.13%$23.67$23.578,542 shs$62.65 million05/09/2024$23.53$23.61+0.34%$23.77$23.565,068 shs$62.57 million05/08/2024$23.54$23.53-0.04%$23.58$23.465,087 shs$62.35 million05/07/2024$23.50$23.54+0.17%$23.54$23.5483 shs$62.38 million05/06/2024$23.38$23.50+0.51%$23.51$23.442,207 shs$62.28 million05/03/2024$23.21$23.38+0.73%$23.41$23.381,500 shs$61.96 million05/02/2024$23.02$23.21+0.83%$23.21$23.151,778 shs$61.51 million05/01/2024$23.09$23.02-0.30%$23.27$23.029,830 shs$61.00 million04/30/2024$23.34$23.09-1.08%$23.28$23.091,778 shs$61.19 million04/29/2024$23.23$23.34+0.47%$23.34$23.311,728 shs$61.85 million04/26/2024$23.08$23.23+0.67%$23.27$23.227,670 shs$61.56 million04/25/2024$23.15$23.08-0.32%$23.08$22.936,441 shs$61.15 million04/24/2024$23.14$23.15+0.04%$23.17$23.13765 shs$61.35 million04/23/2024$22.96$23.14+0.78%$23.14$22.99285 shs$61.32 million04/22/2024$22.82$22.96+0.61%$23.02$22.96549 shs$60.84 million04/19/2024$22.88$22.82-0.26%$22.89$22.826,204 shs$60.47 million04/18/2024$22.93$22.88-0.22%$22.94$22.885,262 shs$60.63 million04/17/2024$22.98$22.93-0.21%$23.00$22.932,996 shs$60.76 million04/16/2024$23.04$22.98-0.27%$23.02$22.961,886 shs$60.89 million04/15/2024$23.16$23.04-0.52%$23.08$23.042,059 shs$61.06 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$23.38$23.16-0.94%$23.31$23.165,136 shs$60.91 million04/11/2024$23.31$23.38+0.30%$23.38$23.271,036 shs$61.49 million04/10/2024$23.44$23.31-0.55%$23.34$23.25833 shs$61.31 million04/09/2024$23.46$23.44-0.08%$23.46$23.329,825 shs$61.65 million04/08/2024$23.41$23.46+0.21%$23.51$23.452,256 shs$61.70 million04/05/2024$23.33$23.41+0.34%$23.49$23.41989 shs$61.57 million04/04/2024$23.42$23.33-0.38%$23.56$23.3316,869 shs$63.46 million04/03/2024$23.43$23.42-0.02%$23.43$23.412,542 shs$63.70 million04/02/2024$23.51$23.43-0.36%$23.46$23.4013,230 shs$63.72 million04/01/2024$23.56$23.51-0.19%$23.53$23.51140 shs$63.95 million03/29/2024$23.56$23.56$23.61$23.492,299 shs$64.07 million03/28/2024$23.53$23.56+0.13%$23.61$23.492,299 shs$64.07 million03/27/2024$23.42$23.53+0.47%$23.58$23.523,361 shs$63.99 million03/26/2024$23.42$23.42$23.50$23.422,767 shs$63.69 million03/25/2024$23.45$23.42-0.14%$23.48$23.427,154 shs$63.69 million03/22/2024$23.65$23.45-0.83%$23.49$23.456,443 shs$63.78 million03/21/2024$23.65$23.650.00%$23.71$23.655,973 shs$64.31 million03/20/2024$23.51$23.65+0.58%$23.71$23.4613,528 shs$64.32 million03/19/2024$23.47$23.51+0.17%$23.51$23.42334 shs$63.95 million03/18/2024$23.44$23.47+0.15%$23.54$23.444,740 shs$63.84 million03/15/2024$23.46$23.43-0.13%$23.50$23.421,467 shs$63.73 million03/14/2024$23.60$23.46-0.59%$23.55$23.462,152 shs$63.81 million03/13/2024$23.56$23.60+0.19%$23.60$23.6021 shs$64.19 million03/12/2024$23.43$23.56+0.53%$23.61$23.461,420 shs$64.07 million03/11/2024$23.48$23.43-0.19%$23.49$23.41426 shs$63.73 million03/08/2024$23.52$23.48-0.17%$23.58$23.447,876 shs$63.85 million03/07/2024$23.41$23.52+0.45%$23.52$23.443,103 shs$63.96 million Related Companies: DDIV Stock Chart QAT Stock Chart DWAW Stock Chart DVOL Stock Chart FID Stock Chart IMOM Stock Chart ENZL Stock Chart UAE Stock Chart USDX Stock Chart SDSI Stock Chart Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Target Range Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Target Range Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.