American Century Short Duration Strategic Income ETF (SDSI) Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free SDSI Stock Alerts $50.67 -0.12 (-0.24%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends American Century Short Duration Strategic Income ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.01%3 Month Performance-0.27%6 Month Performance+0.41%Year-To-Date Performance-0.36%1 Year Performance+0.00% Receive SDSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. SDSI Stock Chart for Saturday, June, 8, 2024 SDSI Chart by TradingView American Century Short Duration Strategic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$50.79$50.67-0.23%$50.70$50.653,708 shs$30.40 million06/06/2024$50.76$50.79+0.06%$50.86$50.774,607 shs$30.47 million06/05/2024$50.69$50.76+0.13%$50.77$50.711,768 shs$30.46 million06/04/2024$50.72$50.69-0.04%$50.73$50.65377,880 shs$30.42 million06/03/2024$50.81$50.72-0.18%$50.72$50.673,509 shs$30.43 million05/31/2024$50.73$50.81+0.16%$50.83$50.694,179 shs$30.49 million Get the Latest News and Ratings for SDSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$50.66$50.73+0.14%$50.77$50.731,252 shs$30.44 million05/29/2024$50.68$50.66-0.04%$50.72$50.632,996 shs$30.40 million05/28/2024$50.75$50.68-0.14%$50.77$50.683,143 shs$30.41 million05/27/2024$50.75$50.75$50.75$50.75400 shs$30.45 million05/24/2024$50.74$50.75+0.03%$50.75$50.75412 shs$30.45 million05/23/2024$50.77$50.74-0.07%$50.74$50.74203 shs$30.44 million05/22/2024$50.83$50.77-0.11%$50.81$50.77730 shs$30.46 million05/21/2024$50.81$50.83+0.03%$50.84$50.801,656 shs$30.50 million05/20/2024$50.80$50.81+0.02%$50.84$50.763,787 shs$30.49 million05/17/2024$50.83$50.80-0.06%$50.81$50.79916 shs$30.48 million05/16/2024$50.86$50.83-0.05%$50.87$50.835,108 shs$30.50 million05/15/2024$50.75$50.86+0.20%$50.89$50.861,177 shs$30.51 million05/14/2024$50.69$50.75+0.13%$50.79$50.684,447 shs$30.45 million05/13/2024$50.71$50.69-0.03%$50.69$50.692 shs$30.41 million05/10/2024$50.74$50.71-0.07%$50.73$50.7013,615 shs$30.42 million05/09/2024$50.68$50.74+0.13%$50.78$50.707,229 shs$30.44 million05/08/2024$50.71$50.68-0.06%$50.72$50.6327,225 shs$30.41 million05/07/2024$50.67$50.71+0.07%$50.73$50.7011,590 shs$30.42 million05/06/2024$50.66$50.67+0.03%$50.68$50.651,090 shs$30.40 million05/03/2024$50.58$50.66+0.15%$50.72$50.631,224 shs$30.39 million05/02/2024$50.46$50.58+0.23%$50.58$50.45302 shs$30.35 million05/01/2024$50.65$50.46-0.36%$50.47$50.351,504 shs$30.28 million04/30/2024$50.69$50.65-0.09%$50.67$50.651,093 shs$30.39 million04/29/2024$50.62$50.69+0.15%$50.72$50.65935 shs$30.41 million04/26/2024$50.59$50.62+0.06%$50.64$50.584,162 shs$30.37 million04/25/2024$50.65$50.59-0.12%$50.60$50.552,898 shs$30.35 million04/24/2024$50.69$50.65-0.08%$50.65$50.63227 shs$30.39 million04/23/2024$50.62$50.69+0.14%$50.71$50.661,632 shs$30.41 million04/22/2024$50.56$50.62+0.12%$50.62$50.602,737 shs$30.37 million04/19/2024$50.59$50.56-0.06%$50.56$50.56274 shs$30.34 million04/18/2024$50.58$50.59+0.02%$50.59$50.551,769 shs$30.35 million04/17/2024$50.49$50.58+0.17%$50.59$50.512,628 shs$30.35 million04/16/2024$50.54$50.49-0.08%$50.53$50.4321,233 shs$30.30 million04/15/2024$50.57$50.54-0.07%$50.56$50.5114,238 shs$30.32 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$50.55$50.57+0.04%$50.61$50.574,973 shs$30.34 million04/11/2024$50.51$50.55+0.08%$50.57$50.522,034 shs$30.33 million04/10/2024$50.72$50.51-0.42%$50.54$50.511,085 shs$30.31 million04/09/2024$50.68$50.72+0.08%$50.72$50.663,456 shs$30.43 million04/08/2024$50.72$50.68-0.08%$50.72$50.683,302 shs$30.41 million04/05/2024$50.76$50.72-0.07%$50.78$50.707,292 shs$30.43 million04/04/2024$50.72$50.76+0.07%$50.76$50.751,090 shs$35.53 million04/03/2024$50.68$50.72+0.08%$50.72$50.683,976 shs$35.50 million04/02/2024$50.66$50.68+0.05%$50.71$50.66691 shs$35.48 million04/01/2024$50.95$50.66-0.57%$50.70$50.625,122 shs$35.46 million03/29/2024$50.95$50.95$50.95$50.952 shs$35.66 million03/28/2024$50.97$50.95-0.05%$50.95$50.952 shs$35.66 million03/27/2024$50.91$50.97+0.12%$50.97$50.95400 shs$35.68 million03/26/2024$50.91$50.91$50.92$50.852,200 shs$35.64 million03/25/2024$50.92$50.91-0.01%$50.91$50.91870 shs$35.64 million03/22/2024$50.89$50.92+0.05%$50.97$50.923,861 shs$35.64 million03/21/2024$50.88$50.89+0.02%$50.89$50.881,060 shs$35.62 million03/20/2024$50.79$50.88+0.18%$50.89$50.802,897 shs$35.62 million03/19/2024$50.74$50.79+0.10%$50.82$50.785,632 shs$35.55 million03/18/2024$50.71$50.74+0.07%$50.74$50.722,668 shs$35.52 million03/15/2024$50.72$50.71-0.03%$50.74$50.66850 shs$35.49 million03/13/2024$50.82$50.80-0.05%$50.82$50.805,140 shs$35.56 million03/12/2024$50.83$50.82-0.02%$50.86$50.816,303 shs$35.57 million03/11/2024$50.81$50.83+0.04%$50.84$50.832,984 shs$35.58 million03/08/2024$50.80$50.81+0.03%$50.83$50.801,451 shs$35.57 million03/07/2024$50.72$50.80+0.15%$50.80$50.729,864 shs$35.56 million Related Companies: First Trust High Income Strategic Focus ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart iShares MSCI UAE ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Defiance S&P 500 Target Income ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart iShares USD Bond Factor ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart Receive SDSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDSI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Short Duration Strategic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Short Duration Strategic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.