Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free CLBK Stock Alerts
$14.79
-0.67 (-4.33%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Columbia Financial Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-11.91%
3 Month
Performance
-11.60%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-23.29%
1 Year
Performance
-8.08%
Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CLBK Stock Chart for Wednesday, May, 29, 2024

CLBK Chart by TradingView

Columbia Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.46$14.79
-4.33%		$15.31$14.66144,983 shs$1.55 billion
05/27/2024$15.46$15.46$15.85$15.4198,300 shs$1.62 billion
05/24/2024$15.67$15.46
-1.34%		$15.85$15.4198,328 shs$1.62 billion
05/23/2024$15.90$15.67
-1.45%		$15.92$15.63112,307 shs$1.64 billion
05/22/2024$15.90$15.90$16.11$15.8195,836 shs$1.67 billion
05/21/2024$15.75$15.90
+0.95%		$15.91$15.6952,961 shs$1.67 billion
05/20/2024$16.11$15.75
-2.23%		$16.13$15.7550,301 shs$1.65 billion
05/17/2024$16.06$16.11
+0.31%		$16.19$16.0350,436 shs$1.69 billion
05/16/2024$15.95$16.06
+0.69%		$16.08$15.8460,058 shs$1.68 billion
05/15/2024$15.89$15.95
+0.38%		$16.02$15.7860,709 shs$1.67 billion
05/14/2024$15.74$15.89
+0.95%		$16.00$15.6546,915 shs$1.67 billion
05/13/2024$15.95$15.74
-1.32%		$16.08$15.7349,411 shs$1.65 billion
05/10/2024$15.94$15.95
+0.06%		$16.07$15.8452,203 shs$1.67 billion
05/09/2024$15.52$15.94
+2.71%		$16.01$15.6174,718 shs$1.63 billion
05/08/2024$15.52$15.52$15.56$15.3565,870 shs$1.63 billion
05/07/2024$15.74$15.52
-1.40%		$15.91$15.4491,446 shs$1.63 billion
05/06/2024$15.73$15.74
+0.06%		$15.99$15.6169,803 shs$1.65 billion
05/03/2024$15.13$15.73
+3.97%		$15.80$15.2374,539 shs$1.65 billion
05/02/2024$14.73$15.13
+2.72%		$15.22$14.74108,829 shs$1.59 billion
05/01/2024$16.60$14.73
-11.27%		$15.67$14.71204,134 shs$1.55 billion
04/30/2024$16.79$16.60
-1.13%		$16.82$16.5768,984 shs$1.74 billion
04/29/2024$16.87$16.79
-0.47%		$17.17$16.7659,628 shs$1.76 billion
04/26/2024$16.85$16.87
+0.12%		$17.09$16.8638,605 shs$1.77 billion
04/25/2024$16.91$16.85
-0.35%		$16.88$16.5070,358 shs$1.77 billion
04/24/2024$16.77$16.91
+0.83%		$16.95$16.5558,801 shs$1.77 billion
04/23/2024$16.73$16.77
+0.24%		$17.00$16.6579,816 shs$1.76 billion
04/22/2024$16.71$16.73
+0.12%		$16.89$16.6194,040 shs$1.76 billion
04/19/2024$16.19$16.71
+3.21%		$16.73$16.1271,219 shs$1.75 billion
04/18/2024$15.96$16.19
+1.44%		$16.23$15.9681,469 shs$1.70 billion
04/17/2024$15.93$15.96
+0.19%		$16.30$15.9657,429 shs$1.67 billion
04/16/2024$16.01$15.93
-0.50%		$16.15$15.8164,945 shs$1.67 billion
04/15/2024$16.02$16.01
-0.06%		$16.21$15.8464,948 shs$1.68 billion
04/12/2024$16.22$16.02
-1.23%		$16.20$15.9666,412 shs$1.68 billion
04/11/2024$16.11$16.22
+0.68%		$16.40$15.9972,902 shs$1.70 billion
04/10/2024$16.96$16.11
-5.01%		$16.54$15.79103,549 shs$1.69 billion
04/09/2024$16.79$16.96
+1.01%		$17.08$16.8953,534 shs$1.78 billion
04/08/2024$16.63$16.79
+0.96%		$16.91$16.6643,702 shs$1.76 billion
04/05/2024$16.71$16.63
-0.48%		$16.81$16.4651,048 shs$1.74 billion
04/04/2024$16.54$16.71
+1.03%		$17.04$16.6172,284 shs$1.75 billion
04/03/2024$16.51$16.54
+0.18%		$16.71$16.3969,729 shs$1.74 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$16.91$16.51
-2.37%		$16.75$16.4564,943 shs$1.73 billion
04/01/2024$17.21$16.91
-1.74%		$17.20$16.6575,778 shs$1.77 billion
03/29/2024$17.21$17.21$17.34$16.9858,049 shs$1.81 billion
03/28/2024$17.02$17.21
+1.12%		$17.33$16.9858,049 shs$1.81 billion
03/27/2024$16.33$17.02
+4.23%		$17.03$16.3470,328 shs$1.79 billion
03/26/2024$16.46$16.33
-0.79%		$16.60$16.3370,698 shs$1.71 billion
03/25/2024$16.38$16.46
+0.49%		$16.54$16.3947,789 shs$1.73 billion
03/22/2024$16.66$16.38
-1.68%		$16.67$16.3864,962 shs$1.72 billion
03/21/2024$16.49$16.66
+1.03%		$16.79$16.4870,622 shs$1.75 billion
03/20/2024$15.92$16.49
+3.58%		$16.59$15.8487,703 shs$1.73 billion
03/19/2024$15.83$15.92
+0.57%		$16.10$15.3564,059 shs$1.67 billion
03/18/2024$15.93$15.83
-0.63%		$16.13$15.78100,436 shs$1.66 billion
03/15/2024$15.72$15.93
+1.34%		$16.09$15.67194,250 shs$1.67 billion
03/14/2024$16.13$15.72
-2.54%		$16.04$15.70105,637 shs$1.65 billion
03/13/2024$16.23$16.13
-0.62%		$16.49$16.0656,871 shs$1.69 billion
03/12/2024$16.74$16.23
-3.05%		$16.60$16.0570,786 shs$1.70 billion
03/11/2024$16.53$16.74
+1.27%		$16.82$16.5051,170 shs$1.76 billion
03/08/2024$16.57$16.53
-0.24%		$16.90$16.4753,837 shs$1.73 billion
03/07/2024$16.49$16.57
+0.49%		$16.78$16.5050,917 shs$1.74 billion
03/06/2024$16.69$16.49
-1.20%		$16.79$16.2685,792 shs$1.73 billion
03/05/2024$16.38$16.69
+1.89%		$16.80$16.2767,147 shs$1.76 billion
03/04/2024$16.22$16.38
+0.99%		$16.60$16.1762,390 shs$1.73 billion
03/01/2024$16.73$16.22
-3.05%		$16.60$16.1670,639 shs$1.71 billion
02/29/2024$16.83$16.73
-0.59%		$17.20$16.7162,335 shs$1.76 billion
02/28/2024$16.79$16.83
+0.24%		$16.90$16.6046,172 shs$1.77 billion

Related Companies:
This page (NASDAQ:CLBK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace