Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

→ 'If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.' (From Stansberry Research) (Ad)
Free OCFC Stock Alerts
$14.26
-0.04 (-0.28%)
(As of 11:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OceanFirst Financial Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-9.03%
3 Month
Performance
-7.74%
6 Month
Performance
-8.86%
Year-To-Date
Performance
-17.63%
1 Year
Performance
-12.22%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

OCFC Stock Chart for Tuesday, June, 11, 2024

OCFC Chart by TradingView

OceanFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$14.40$14.30
-0.69%		$14.50$14.10310,953 shs$839.55 million
06/07/2024$14.29$14.40
+0.77%		$14.48$14.11317,610 shs$845.42 million
06/06/2024$14.22$14.29
+0.49%		$14.38$14.12189,962 shs$838.97 million
06/05/2024$14.09$14.22
+0.92%		$14.27$14.03253,399 shs$834.90 million
06/04/2024$14.48$14.09
-2.69%		$14.38$14.06282,057 shs$827.22 million
06/03/2024$15.05$14.48
-3.79%		$15.24$14.47264,150 shs$850.12 million
05/31/2024$14.63$15.05
+2.87%		$16.19$14.51597,551 shs$883.59 million
05/30/2024$14.35$14.63
+1.95%		$14.77$14.42802,161 shs$858.93 million
05/29/2024$14.82$14.35
-3.17%		$14.70$14.30515,766 shs$842.49 million
05/28/2024$15.00$14.82
-1.20%		$15.10$14.76180,409 shs$870.08 million
05/27/2024$15.00$15.00$15.11$14.91147,000 shs$880.65 million
05/24/2024$14.97$15.00
+0.20%		$15.11$14.91147,091 shs$880.65 million
05/23/2024$15.62$14.97
-4.16%		$15.65$14.92234,730 shs$878.89 million
05/22/2024$15.82$15.62
-1.26%		$15.80$15.53238,040 shs$917.05 million
05/21/2024$15.76$15.82
+0.38%		$15.87$15.67209,851 shs$928.79 million
05/20/2024$16.08$15.76
-1.99%		$16.18$15.75267,843 shs$925.27 million
05/17/2024$16.01$16.08
+0.44%		$16.30$15.94235,081 shs$944.11 million
05/16/2024$16.06$16.01
-0.31%		$16.20$15.94211,901 shs$939.95 million
05/15/2024$15.78$16.06
+1.77%		$16.11$15.82238,148 shs$942.88 million
05/14/2024$15.58$15.78
+1.28%		$15.89$15.67139,088 shs$926.44 million
05/13/2024$15.72$15.58
-0.89%		$15.89$15.58122,813 shs$914.70 million
05/10/2024$15.69$15.72
+0.19%		$15.75$15.55116,653 shs$922.92 million
05/09/2024$15.58$15.69
+0.71%		$15.77$15.44197,299 shs$921.16 million
05/08/2024$15.51$15.58
+0.45%		$15.61$15.28158,535 shs$914.70 million
05/07/2024$15.62$15.51
-0.70%		$15.81$15.49138,395 shs$910.59 million
05/06/2024$15.45$15.62
+1.10%		$16.00$15.38221,805 shs$917.05 million
05/03/2024$15.48$15.45
-0.19%		$15.72$15.33148,698 shs$919.74 million
05/02/2024$15.10$15.48
+2.52%		$15.52$15.20213,059 shs$921.52 million
05/01/2024$14.76$15.10
+2.30%		$15.47$14.81199,397 shs$898.90 million
04/30/2024$14.99$14.76
-1.53%		$14.96$14.75209,115 shs$878.66 million
04/29/2024$15.37$14.99
-2.47%		$15.49$14.91207,992 shs$892.36 million
04/26/2024$15.23$15.37
+0.92%		$15.42$15.21238,845 shs$914.98 million
04/25/2024$15.47$15.23
-1.55%		$15.35$14.96208,662 shs$906.64 million
04/24/2024$15.44$15.47
+0.19%		$15.50$15.12370,874 shs$920.93 million
04/23/2024$14.98$15.44
+3.07%		$15.55$14.85256,047 shs$919.14 million
04/22/2024$15.18$14.98
-1.32%		$15.33$14.94415,802 shs$891.76 million
04/19/2024$14.59$15.18
+4.04%		$15.21$14.35358,568 shs$903.67 million
04/18/2024$14.47$14.59
+0.83%		$14.74$14.47288,971 shs$868.57 million
04/17/2024$14.51$14.47
-0.28%		$14.81$14.46216,634 shs$861.40 million
04/16/2024$14.69$14.51
-1.23%		$14.59$14.37222,473 shs$863.78 million
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock." (Ad)

"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.

He reveals the name and ticker for free, right here.
04/15/2024$14.77$14.69
-0.54%		$14.98$14.53247,417 shs$874.50 million
04/12/2024$14.79$14.77
-0.14%		$14.83$14.57240,650 shs$870.69 million
04/11/2024$14.69$14.79
+0.68%		$15.17$14.49217,984 shs$871.87 million
04/10/2024$15.96$14.69
-7.96%		$15.41$14.50396,931 shs$865.98 million
04/09/2024$15.71$15.96
+1.59%		$15.99$15.44196,103 shs$940.84 million
04/08/2024$15.44$15.71
+1.75%		$15.78$15.42173,572 shs$926.17 million
04/05/2024$15.56$15.44
-0.77%		$15.49$15.33219,305 shs$910.19 million
04/04/2024$15.53$15.56
+0.19%		$15.99$15.49182,299 shs$917.32 million
04/03/2024$15.57$15.53
-0.26%		$15.59$15.43220,073 shs$915.49 million
04/02/2024$15.81$15.57
-1.52%		$15.73$15.26297,974 shs$917.85 million
04/01/2024$16.41$15.81
-3.66%		$16.41$15.23260,991 shs$932 million
03/29/2024$16.41$16.41$16.48$15.99434,752 shs$967.44 million
03/28/2024$16.10$16.41
+1.93%		$16.47$15.99434,752 shs$967.37 million
03/27/2024$15.44$16.10
+4.27%		$16.10$15.47246,847 shs$949.10 million
03/26/2024$15.53$15.44
-0.58%		$15.69$15.37207,908 shs$910.19 million
03/25/2024$15.76$15.53
-1.46%		$15.84$15.45253,409 shs$915.49 million
03/22/2024$16.14$15.76
-2.35%		$16.38$15.76269,536 shs$929.05 million
03/21/2024$15.84$16.14
+1.89%		$16.24$15.81492,748 shs$951.45 million
03/20/2024$14.96$15.84
+5.88%		$15.96$14.88423,853 shs$933.77 million
03/19/2024$14.81$14.96
+1.01%		$15.16$14.78197,039 shs$881.95 million
03/18/2024$15.01$14.81
-1.33%		$15.13$14.71299,285 shs$873.05 million
03/15/2024$14.71$15.01
+2.04%		$15.14$14.67625,850 shs$884.84 million
03/14/2024$15.25$14.71
-3.54%		$15.18$14.66412,644 shs$867.21 million
03/13/2024$15.34$15.25
-0.59%		$15.61$15.19350,266 shs$898.99 million
03/12/2024$15.50$15.34
-1.03%		$15.44$15.17331,639 shs$904.29 million
03/11/2024$15.32$15.50
+1.17%		$15.56$15.11270,028 shs$913.73 million

Related Companies:
This page (NASDAQ:OCFC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored