WaFd (WAFD) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free WAFD Stock Alerts $26.98 -0.27 (-0.99%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends WaFd Stock Price Performance5 Day Performance-0.70%1 Month Performance-6.29%3 Month Performance-3.85%6 Month Performance-11.71%Year-To-Date Performance-18.14%1 Year Performance-7.35% Receive WAFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. WAFD Stock Chart for Sunday, June, 9, 2024 WAFD Chart by TradingView WaFd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$27.25$26.98-0.99%$27.16$26.72335,839 shs$2.20 billion06/06/2024$27.38$27.25-0.47%$27.42$27.06312,838 shs$2.22 billion06/05/2024$27.17$27.38+0.77%$27.46$27.07229,560 shs$2.23 billion06/04/2024$27.58$27.17-1.49%$27.38$26.97270,028 shs$2.21 billion06/03/2024$28.01$27.58-1.54%$28.58$27.51266,867 shs$2.25 billion05/31/2024$27.53$28.01+1.74%$28.06$27.63362,245 shs$2.28 billion Get the Latest News and Ratings for WAFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.84$27.53+2.57%$27.60$27.09443,134 shs$2.24 billion05/29/2024$27.24$26.84-1.47%$26.99$26.48478,128 shs$2.19 billion05/28/2024$27.49$27.24-0.91%$27.62$26.93567,387 shs$2.22 billion05/27/2024$27.49$27.49$27.76$27.13350,800 shs$2.24 billion05/24/2024$27.59$27.49-0.36%$27.76$27.13350,881 shs$2.24 billion05/23/2024$28.72$27.59-3.93%$28.46$27.32381,420 shs$2.25 billion05/22/2024$28.94$28.72-0.76%$28.92$28.44367,798 shs$2.34 billion05/21/2024$28.70$28.94+0.84%$29.10$28.48377,149 shs$2.36 billion05/20/2024$30.04$28.70-4.46%$30.13$28.65685,303 shs$2.34 billion05/17/2024$29.79$30.04+0.84%$30.29$29.78313,436 shs$2.45 billion05/16/2024$29.70$29.79+0.30%$30.00$29.58353,369 shs$2.43 billion05/15/2024$28.73$29.70+3.38%$29.80$29.06605,880 shs$2.42 billion05/14/2024$28.50$28.73+0.81%$28.84$28.48374,768 shs$2.34 billion05/13/2024$28.60$28.50-0.35%$28.85$28.49293,198 shs$2.32 billion05/10/2024$28.79$28.60-0.66%$28.79$28.40310,919 shs$1.85 billion05/09/2024$28.91$28.79-0.42%$28.99$28.57342,459 shs$1.86 billion05/08/2024$28.76$28.91+0.52%$29.09$28.41177,908 shs$1.87 billion05/07/2024$28.80$28.76-0.14%$29.13$28.75218,045 shs$1.86 billion05/06/2024$28.45$28.80+1.23%$29.01$28.62239,992 shs$1.86 billion05/03/2024$28.04$28.45+1.46%$28.67$28.21220,092 shs$1.84 billion05/02/2024$27.62$28.04+1.52%$28.14$27.75365,963 shs$1.82 billion05/01/2024$27.09$27.62+1.96%$28.21$27.11276,816 shs$1.79 billion04/30/2024$27.58$27.09-1.78%$27.47$27.03280,089 shs$1.75 billion04/29/2024$27.91$27.58-1.18%$28.16$27.55394,742 shs$1.79 billion04/26/2024$27.92$27.91-0.04%$28.36$27.84259,241 shs$1.81 billion04/25/2024$28.39$27.92-1.66%$28.21$27.54368,205 shs$1.81 billion04/24/2024$28.59$28.39-0.70%$28.48$27.66495,787 shs$1.84 billion04/23/2024$28.11$28.59+1.71%$29.00$27.28733,841 shs$1.85 billion04/22/2024$27.90$28.11+0.75%$28.59$27.83368,488 shs$1.82 billion04/19/2024$27.03$27.90+3.22%$27.94$26.74336,158 shs$1.81 billion04/18/2024$26.70$27.03+1.24%$27.27$26.71376,849 shs$1.75 billion04/17/2024$26.74$26.70-0.15%$27.34$26.62513,454 shs$1.73 billion04/16/2024$26.99$26.74-0.93%$26.98$26.40479,276 shs$1.73 billion04/15/2024$26.85$26.99+0.52%$27.70$26.56418,966 shs$1.75 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/12/2024$27.15$26.85-1.10%$27.08$26.72260,796 shs$1.74 billion04/11/2024$26.72$27.15+1.61%$27.35$26.68326,671 shs$1.76 billion04/10/2024$28.48$26.72-6.18%$27.60$26.51430,092 shs$1.73 billion04/09/2024$28.05$28.48+1.53%$28.55$28.11205,019 shs$1.84 billion04/08/2024$27.68$28.05+1.34%$28.29$27.75267,144 shs$1.82 billion04/05/2024$27.85$27.68-0.61%$27.76$27.42228,891 shs$1.79 billion04/04/2024$27.76$27.85+0.32%$28.43$27.66297,491 shs$1.80 billion04/03/2024$27.81$27.76-0.18%$28.06$27.51249,341 shs$1.80 billion04/02/2024$28.38$27.81-2.01%$28.26$27.48305,008 shs$1.80 billion04/01/2024$29.03$28.38-2.24%$29.05$28.29368,875 shs$1.84 billion03/29/2024$29.03$29.03$29.13$28.621.08 million shs$1.88 billion03/28/2024$28.87$29.03+0.55%$29.13$28.621.08 million shs$1.88 billion03/27/2024$27.44$28.87+5.21%$28.91$27.11421,268 shs$1.87 billion03/26/2024$27.74$27.44-1.08%$28.13$27.40243,749 shs$1.78 billion03/25/2024$27.86$27.74-0.43%$28.34$27.70188,982 shs$1.80 billion03/22/2024$28.71$27.86-2.96%$28.87$27.71273,465 shs$1.80 billion03/21/2024$28.28$28.71+1.52%$28.98$28.47540,337 shs$1.86 billion03/20/2024$27.21$28.28+3.93%$28.59$27.00391,765 shs$1.83 billion03/19/2024$27.27$27.21-0.22%$27.57$27.19374,861 shs$1.76 billion03/18/2024$26.76$27.27+1.91%$27.72$26.65698,373 shs$1.77 billion03/15/2024$26.64$26.76+0.45%$27.07$26.381.05 million shs$1.73 billion03/14/2024$27.33$26.64-2.52%$27.46$26.39471,300 shs$1.72 billion03/13/2024$27.54$27.33-0.76%$27.94$27.15322,188 shs$1.77 billion03/12/2024$28.30$27.54-2.69%$28.19$27.49311,420 shs$1.78 billion03/11/2024$28.06$28.30+0.86%$28.59$28.00353,343 shs$1.83 billion03/08/2024$28.11$28.06-0.18%$28.78$27.95199,114 shs$1.82 billion Related Companies: SFNC Stock Chart FFBC Stock Chart FRME Stock Chart BANF Stock Chart WSBC Stock Chart FULT Stock Chart CADE Stock Chart MTG Stock Chart RDN Stock Chart SMPL Stock Chart Receive WAFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAFD) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WaFd, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share WaFd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.