Radian Group (RDN) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free RDN Stock Alerts $30.70 -0.60 (-1.92%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Radian Group Stock Price Performance5 Day Performance+1.33%1 Month Performance+3.13%3 Month Performance+7.97%6 Month Performance+24.90%Year-To-Date Performance+9.63%1 Year Performance+22.07% Receive RDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. RDN Stock Chart for Tuesday, May, 28, 2024 RDN Chart by TradingView Radian Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$31.30$31.30$31.53$31.03655,000 shs$4.71 billion05/24/2024$30.89$31.30+1.33%$31.53$31.03655,042 shs$4.71 billion05/23/2024$31.30$30.89-1.31%$31.80$30.781.43 million shs$4.65 billion05/22/2024$31.42$31.30-0.38%$31.47$31.16720,106 shs$4.71 billion05/21/2024$30.67$31.42+2.45%$31.52$30.661.19 million shs$4.73 billion05/20/2024$31.58$30.67-2.88%$31.57$30.65871,273 shs$4.62 billion Get the Latest News and Ratings for RDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$31.73$31.58-0.46%$31.92$31.53781,113 shs$4.76 billion05/16/2024$31.34$31.73+1.23%$31.76$31.33613,370 shs$4.78 billion05/15/2024$31.34$31.34$31.62$31.30972,268 shs$4.72 billion05/14/2024$31.41$31.34-0.22%$31.74$30.92859,661 shs$4.72 billion05/13/2024$31.64$31.41-0.73%$31.88$31.39417,116 shs$4.73 billion05/10/2024$31.64$31.64$31.77$31.46455,555 shs$4.79 billion05/09/2024$31.18$31.64+1.46%$31.69$31.29569,772 shs$4.79 billion05/08/2024$31.50$31.18-1.02%$31.58$30.98639,435 shs$4.72 billion05/07/2024$31.31$31.50+0.61%$32.00$31.49752,592 shs$4.77 billion05/06/2024$30.79$31.31+1.69%$31.51$30.83724,490 shs$4.74 billion05/03/2024$30.75$30.79+0.13%$31.48$30.46856,538 shs$4.66 billion05/02/2024$30.17$30.75+1.92%$31.23$30.15924,920 shs$4.66 billion05/01/2024$29.87$30.17+1.00%$30.56$30.03731,901 shs$4.57 billion04/30/2024$30.31$29.87-1.45%$30.33$29.85679,546 shs$4.53 billion04/29/2024$30.35$30.31-0.13%$30.76$30.27733,583 shs$4.59 billion04/26/2024$30.31$30.35+0.15%$30.63$30.18551,712 shs$4.60 billion04/25/2024$30.63$30.31-1.06%$30.48$30.04578,217 shs$4.59 billion04/24/2024$30.60$30.63+0.10%$30.69$30.24663,065 shs$4.64 billion04/23/2024$29.93$30.60+2.24%$30.66$29.88566,232 shs$4.64 billion04/22/2024$29.66$29.93+0.91%$30.13$29.55722,250 shs$4.53 billion04/19/2024$29.28$29.66+1.30%$29.73$29.28909,753 shs$4.49 billion04/18/2024$29.34$29.28-0.20%$29.68$29.171.21 million shs$4.44 billion04/17/2024$29.48$29.34-0.46%$29.98$29.24846,357 shs$4.45 billion04/16/2024$29.79$29.48-1.06%$29.72$29.20774,480 shs$4.47 billion04/15/2024$30.25$29.79-1.52%$30.52$29.60901,977 shs$4.51 billion04/12/2024$30.45$30.25-0.67%$30.31$29.82828,016 shs$4.58 billion04/11/2024$30.00$30.45+1.50%$30.67$29.87871,318 shs$4.61 billion04/10/2024$31.36$30.00-4.34%$31.05$29.801.08 million shs$4.55 billion04/09/2024$31.84$31.36-1.51%$32.05$31.191.13 million shs$4.75 billion04/08/2024$31.37$31.84+1.50%$32.01$31.531.02 million shs$4.82 billion04/05/2024$31.14$31.35+0.69%$31.78$31.281.04 million shs$4.75 billion04/04/2024$32.74$31.14-4.89%$32.50$30.971.73 million shs$4.72 billion04/03/2024$32.81$32.74-0.23%$33.05$32.71962,185 shs$4.96 billion04/02/2024$32.83$32.81-0.06%$33.09$32.531.24 million shs$4.97 billionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$33.47$32.83-1.91%$33.41$32.74778,920 shs$4.97 billion03/29/2024$33.47$33.47$33.69$33.29792,897 shs$5.07 billion03/28/2024$33.25$33.47+0.68%$33.69$33.36792,897 shs$5.07 billion03/27/2024$32.44$33.25+2.48%$33.29$32.67878,549 shs$5.04 billion03/26/2024$32.70$32.44-0.80%$32.91$32.44771,139 shs$4.91 billion03/25/2024$32.72$32.70-0.06%$32.96$32.63699,731 shs$4.95 billion03/22/2024$33.06$32.72-1.03%$33.16$32.71636,354 shs$4.96 billion03/21/2024$32.81$33.06+0.76%$33.18$32.611.52 million shs$5.01 billion03/20/2024$31.37$32.81+4.59%$33.03$31.351.83 million shs$4.97 billion03/19/2024$30.87$31.37+1.62%$31.43$30.80761,052 shs$4.75 billion03/18/2024$31.35$30.87-1.53%$31.33$30.731.10 million shs$4.68 billion03/15/2024$31.62$31.36-0.82%$31.83$31.1111.95 million shs$4.75 billion03/14/2024$31.69$31.62-0.21%$31.86$31.291.50 million shs$4.79 billion03/13/2024$31.61$31.69+0.24%$32.10$31.531.63 million shs$4.80 billion03/12/2024$31.44$31.61+0.54%$31.74$31.192.23 million shs$4.79 billion03/11/2024$29.51$31.44+6.54%$31.61$29.954.00 million shs$4.76 billion03/08/2024$29.62$29.51-0.37%$29.94$29.501.11 million shs$4.47 billion03/07/2024$29.84$29.62-0.74%$30.41$29.60864,536 shs$4.49 billion03/06/2024$29.39$29.84+1.53%$30.32$29.451.15 million shs$4.52 billion03/05/2024$29.12$29.39+0.93%$29.51$29.071.35 million shs$4.45 billion03/04/2024$28.82$29.12+1.04%$29.53$28.981.25 million shs$4.41 billion03/01/2024$29.15$28.82-1.13%$29.27$28.701.05 million shs$4.37 billion02/29/2024$28.99$29.15+0.55%$29.23$28.703.03 million shs$4.42 billion02/28/2024$27.97$28.99+3.67%$29.59$27.882.70 million shs$4.39 billion02/27/2024$27.59$27.97+1.36%$28.00$27.56935,298 shs$4.28 billion Related Companies: MTG Stock Chart AGO Stock Chart ESNT Stock Chart NMIH Stock Chart ORI Stock Chart ESGR Stock Chart VNO Stock Chart PFSI Stock Chart LAZ Stock Chart EPRT Stock Chart Receive RDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RDN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radian Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.