Essent Group (ESNT) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free ESNT Stock Alerts $56.46 -0.32 (-0.56%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Essent Group Stock Price Performance5 Day Performance-0.42%1 Month Performance+0.09%3 Month Performance+4.61%6 Month Performance+15.55%Year-To-Date Performance+7.05%1 Year Performance+19.47% Receive ESNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Essent Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. ESNT Stock Chart for Saturday, June, 8, 2024 ESNT Chart by TradingView Essent Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$56.80$56.46-0.60%$56.87$56.09446,044 shs$6.02 billion06/06/2024$57.42$56.80-1.08%$57.64$56.49349,604 shs$6.06 billion06/05/2024$57.11$57.42+0.54%$57.54$56.64456,930 shs$6.12 billion06/04/2024$57.77$57.11-1.14%$58.19$56.99418,935 shs$6.09 billion06/03/2024$56.70$57.77+1.89%$57.81$56.88494,676 shs$6.16 billion05/31/2024$56.39$56.68+0.51%$56.68$56.02640,983 shs$6.05 billion Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essent Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$55.10$56.39+2.34%$56.44$55.73418,877 shs$6.02 billion05/29/2024$55.57$55.10-0.85%$55.29$54.82478,208 shs$5.88 billion05/28/2024$56.19$55.57-1.10%$56.58$55.45478,476 shs$5.93 billion05/27/2024$56.19$56.19$56.41$55.87367,900 shs$5.99 billion05/24/2024$55.70$56.21+0.92%$56.40$55.87367,950 shs$6.00 billion05/23/2024$56.16$55.70-0.82%$56.45$55.49472,337 shs$5.94 billion05/22/2024$56.29$56.16-0.23%$56.62$55.89329,286 shs$5.99 billion05/21/2024$55.88$56.29+0.73%$56.39$55.86313,023 shs$6.00 billion05/20/2024$56.83$55.88-1.67%$57.00$55.72448,720 shs$5.96 billion05/17/2024$56.65$56.83+0.32%$57.11$56.29333,916 shs$6.06 billion05/16/2024$56.44$56.65+0.37%$56.77$56.21343,486 shs$6.04 billion05/15/2024$56.17$56.44+0.48%$56.65$56.22337,371 shs$6.02 billion05/14/2024$56.35$56.17-0.32%$56.61$55.65516,384 shs$5.99 billion05/13/2024$56.73$56.35-0.67%$57.10$56.16290,006 shs$6.01 billion05/10/2024$56.53$56.73+0.35%$56.85$56.42499,448 shs$6.06 billion05/09/2024$56.01$56.53+0.93%$56.70$55.88537,859 shs$6.04 billion05/08/2024$56.41$56.01-0.71%$56.49$55.91651,367 shs$5.99 billion05/07/2024$55.78$56.41+1.14%$56.83$56.03801,394 shs$6.03 billion05/06/2024$54.54$55.78+2.26%$55.79$54.90644,346 shs$5.96 billion05/03/2024$54.27$54.54+0.50%$55.05$53.05532,160 shs$5.83 billion05/02/2024$53.59$54.27+1.27%$54.41$53.25792,304 shs$5.80 billion05/01/2024$52.92$53.59+1.27%$53.93$53.031.07 million shs$5.73 billion04/30/2024$53.65$52.92-1.36%$53.73$52.86509,952 shs$5.66 billion04/29/2024$53.98$53.65-0.61%$54.42$53.65428,545 shs$5.73 billion04/26/2024$53.86$53.98+0.22%$54.18$53.79499,921 shs$5.77 billion04/25/2024$54.21$53.86-0.65%$54.00$53.15410,517 shs$5.76 billion04/24/2024$54.15$54.21+0.11%$54.25$53.66540,411 shs$5.79 billion04/23/2024$53.92$54.15+0.43%$54.44$53.51715,841 shs$5.79 billion04/22/2024$53.46$53.92+0.86%$54.13$53.29345,944 shs$5.76 billion04/19/2024$52.63$53.42+1.50%$53.49$52.80533,802 shs$5.71 billion04/18/2024$52.33$52.63+0.57%$53.13$52.46393,193 shs$5.62 billion04/17/2024$52.67$52.33-0.65%$53.21$52.33337,698 shs$5.59 billion04/16/2024$53.30$52.67-1.17%$52.96$52.31355,222 shs$5.63 billion04/15/2024$53.66$53.30-0.68%$54.09$52.85412,479 shs$5.70 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$54.06$53.66-0.74%$53.89$53.34334,561 shs$5.73 billion04/11/2024$54.11$54.06-0.09%$54.28$53.74536,749 shs$5.78 billion04/10/2024$56.21$54.11-3.74%$55.33$53.60556,719 shs$5.78 billion04/09/2024$56.83$56.21-1.09%$57.05$56.17393,348 shs$6.01 billion04/08/2024$56.73$56.83+0.18%$57.17$56.69304,983 shs$6.07 billion04/05/2024$56.45$56.72+0.48%$57.29$56.48349,433 shs$6.06 billion04/04/2024$58.18$56.45-2.97%$58.88$56.33482,069 shs$6.03 billion04/03/2024$58.53$58.18-0.60%$58.73$57.33560,655 shs$6.22 billion04/02/2024$58.86$58.53-0.56%$59.09$58.00549,021 shs$6.26 billion04/01/2024$59.51$58.86-1.09%$59.51$58.53503,196 shs$6.29 billion03/29/2024$59.46$59.51+0.08%$59.90$59.13457,552 shs$6.36 billion03/28/2024$59.03$59.46+0.73%$59.90$59.14457,552 shs$6.35 billion03/27/2024$57.58$59.03+2.52%$59.10$57.87433,924 shs$6.31 billion03/26/2024$57.96$57.58-0.65%$58.12$57.45556,713 shs$6.15 billion03/25/2024$57.70$57.96+0.44%$58.56$57.67354,047 shs$6.19 billion03/22/2024$58.44$57.70-1.27%$58.60$57.50454,520 shs$6.17 billion03/21/2024$58.01$58.44+0.74%$58.67$57.78689,984 shs$6.25 billion03/20/2024$55.84$58.01+3.89%$58.54$55.79689,249 shs$6.20 billion03/19/2024$54.41$55.84+2.63%$55.89$54.53646,320 shs$5.97 billion03/18/2024$55.33$54.41-1.66%$55.54$54.38418,332 shs$5.81 billion03/15/2024$55.34$55.33-0.02%$55.88$54.852.09 million shs$5.91 billion03/14/2024$55.87$55.34-0.94%$56.28$54.98431,208 shs$5.91 billion03/13/2024$55.68$55.87+0.33%$56.36$55.40563,933 shs$5.97 billion03/12/2024$55.64$55.68+0.07%$55.98$55.13459,526 shs$5.95 billion03/11/2024$53.96$55.64+3.11%$55.73$53.98630,803 shs$5.77 billion03/08/2024$53.97$53.97$54.94$53.92401,888 shs$5.77 billion03/07/2024$53.78$53.97+0.35%$54.70$53.77469,682 shs$5.77 billion03/06/2024$53.65$53.78+0.24%$54.54$53.56489,572 shs$5.75 billion Related Companies: Old Republic International Stock Price Chart MGIC Investment Stock Price Chart Radian Group Stock Price Chart Assured Guaranty Stock Price Chart NMI Stock Price Chart Ambac Financial Group Stock Price Chart MBIA Stock Price Chart Iron Mountain Stock Price Chart KB Financial Group Stock Price Chart State Street Stock Price Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essent Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESNT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essent Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Essent Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.