Free Trial

Old Republic International (ORI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ORI Stock Alerts
$30.72
+0.07 (+0.23%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Old Republic International Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.51%
3 Month
Performance
+6.11%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+21.30%
Receive ORI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ORI Stock Chart for Sunday, June, 9, 2024

ORI Chart by TradingView

Old Republic International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.65$30.72
+0.23%		$30.98$30.641.02 million shs$8.35 billion
06/06/2024$30.81$30.65
-0.52%		$31.02$30.571.23 million shs$8.33 billion
06/05/2024$31.06$30.81
-0.80%		$31.19$30.781.20 million shs$8.38 billion
06/04/2024$31.34$31.06
-0.89%		$31.29$30.961.42 million shs$8.44 billion
06/03/2024$31.78$31.34
-1.38%		$31.82$31.17897,196 shs$8.52 billion
05/31/2024$31.46$31.79
+1.07%		$31.82$31.332.12 million shs$8.64 billion
05/30/2024$30.93$31.46
+1.70%		$31.51$31.00974,442 shs$8.55 billion
05/29/2024$31.21$30.93
-0.90%		$31.10$30.901.07 million shs$8.41 billion
05/28/2024$31.50$31.21
-0.92%		$31.49$31.151.21 million shs$8.48 billion
05/27/2024$31.50$31.50$31.52$31.33957,400 shs$8.56 billion
05/24/2024$31.29$31.49
+0.66%		$31.52$31.33957,444 shs$8.56 billion
05/23/2024$31.81$31.29
-1.65%		$31.76$31.241.26 million shs$8.50 billion
05/22/2024$31.86$31.81
-0.16%		$31.93$31.641.39 million shs$8.65 billion
05/21/2024$31.79$31.86
+0.24%		$32.00$31.751.01 million shs$8.66 billion
05/20/2024$32.21$31.79
-1.32%		$32.23$31.741.43 million shs$8.64 billion
05/17/2024$31.93$32.22
+0.91%		$32.26$31.941.03 million shs$8.76 billion
05/16/2024$31.45$31.93
+1.54%		$32.01$31.521.74 million shs$8.68 billion
05/15/2024$31.43$31.45
+0.05%		$31.63$31.281.20 million shs$8.55 billion
05/14/2024$31.13$31.43
+0.96%		$31.45$31.091.71 million shs$8.54 billion
05/13/2024$31.41$31.13
-0.89%		$31.59$31.101.03 million shs$8.46 billion
05/10/2024$31.19$31.41
+0.71%		$31.48$31.211.48 million shs$8.54 billion
05/09/2024$31.14$31.19
+0.16%		$31.23$31.011.37 million shs$8.48 billion
05/08/2024$31.08$31.14
+0.19%		$31.32$31.031.79 million shs$8.46 billion
05/07/2024$30.87$31.08
+0.68%		$31.27$30.852.03 million shs$8.56 billion
05/06/2024$30.62$30.87
+0.82%		$31.04$30.652.04 million shs$8.50 billion
05/03/2024$30.64$30.62
-0.07%		$30.76$30.411.39 million shs$8.44 billion
05/02/2024$30.27$30.64
+1.22%		$30.76$30.212.41 million shs$8.44 billion
05/01/2024$29.86$30.27
+1.37%		$30.50$29.922.08 million shs$8.34 billion
04/30/2024$29.80$29.86
+0.22%		$29.93$29.691.81 million shs$8.23 billion
04/29/2024$30.13$29.80
-1.11%		$30.24$29.721.82 million shs$8.21 billion
04/26/2024$30.02$30.13
+0.37%		$30.44$29.452.51 million shs$8.30 billion
04/25/2024$30.30$30.02
-0.91%		$30.65$28.653.55 million shs$8.27 billion
04/24/2024$30.31$30.30
-0.05%		$30.37$30.062.92 million shs$8.35 billion
04/23/2024$30.22$30.31
+0.31%		$30.48$30.191.91 million shs$8.35 billion
04/22/2024$29.76$30.22
+1.53%		$30.26$29.711.70 million shs$8.32 billion
04/19/2024$29.12$29.76
+2.18%		$29.85$29.181.99 million shs$8.20 billion
04/18/2024$28.64$29.12
+1.68%		$29.18$28.772.37 million shs$8.02 billion
04/17/2024$28.96$28.64
-1.10%		$29.04$28.592.68 million shs$7.89 billion
04/16/2024$28.92$28.96
+0.16%		$29.17$28.701.57 million shs$7.98 billion
04/15/2024$29.34$28.92
-1.45%		$29.66$28.861.95 million shs$7.97 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$29.58$29.34
-0.81%		$29.76$29.331.52 million shs$8.08 billion
04/11/2024$29.62$29.58
-0.14%		$29.93$29.391.94 million shs$8.15 billion
04/10/2024$30.11$29.62
-1.61%		$29.98$29.401.97 million shs$8.16 billion
04/09/2024$30.75$30.11
-2.10%		$30.72$30.021.32 million shs$8.29 billion
04/08/2024$30.94$30.75
-0.61%		$31.06$30.741.18 million shs$8.47 billion
04/05/2024$30.65$30.94
+0.95%		$30.96$30.621.41 million shs$8.52 billion
04/04/2024$30.92$30.65
-0.87%		$31.22$30.611.13 million shs$8.44 billion
04/03/2024$30.74$30.92
+0.60%		$31.02$30.471.59 million shs$8.52 billion
04/02/2024$30.80$30.74
-0.21%		$31.03$30.701.81 million shs$8.55 billion
04/01/2024$30.72$30.80
+0.26%		$30.90$30.661.40 million shs$8.57 billion
03/29/2024$30.72$30.72$30.90$30.561.87 million shs$8.55 billion
03/28/2024$30.55$30.72
+0.57%		$30.90$30.561.87 million shs$8.55 billion
03/27/2024$29.98$30.55
+1.88%		$30.56$30.111.35 million shs$8.50 billion
03/26/2024$29.91$29.98
+0.23%		$30.15$29.891.55 million shs$8.34 billion
03/25/2024$29.66$29.91
+0.84%		$30.06$29.781.85 million shs$8.32 billion
03/22/2024$29.94$29.67
-0.89%		$30.01$29.621.46 million shs$8.25 billion
03/21/2024$29.88$29.94
+0.18%		$30.11$29.691.89 million shs$8.33 billion
03/20/2024$29.44$29.88
+1.49%		$29.93$29.361.67 million shs$8.31 billion
03/19/2024$29.09$29.44
+1.22%		$29.55$29.152.69 million shs$8.19 billion
03/18/2024$29.28$29.09
-0.67%		$29.40$29.051.77 million shs$8.09 billion
03/15/2024$29.14$29.28
+0.50%		$29.35$29.064.28 million shs$8.15 billion
03/14/2024$29.32$29.14
-0.63%		$29.43$28.991.42 million shs$8.10 billion
03/13/2024$29.15$29.32
+0.58%		$29.35$29.151.92 million shs$8.16 billion
03/12/2024$29.19$29.15
-0.14%		$29.24$29.051.18 million shs$8.11 billion
03/11/2024$28.95$29.19
+0.83%		$29.26$28.921.26 million shs$8.12 billion
03/08/2024$29.36$28.97
-1.35%		$29.18$28.801.80 million shs$8.06 billion

Related Companies:
This page (NYSE:ORI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored