Cincinnati Financial (CINF) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CINF Stock Alerts $115.74 -1.94 (-1.65%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cincinnati Financial Stock Price Performance5 Day Performance-1.17%1 Month Performance+4.38%3 Month Performance+1.79%6 Month Performance+14.95%Year-To-Date Performance+11.87%1 Year Performance+17.72% Receive CINF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. CINF Stock Chart for Tuesday, May, 28, 2024 CINF Chart by TradingView Cincinnati Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$117.68$115.74-1.65%$117.22$115.54574,496 shs$18.12 billion05/27/2024$117.68$117.68$117.96$116.99529,800 shs$18.42 billion05/24/2024$117.11$117.68+0.49%$117.96$116.99529,860 shs$18.42 billion05/23/2024$118.82$117.11-1.44%$118.67$117.01398,411 shs$18.33 billion05/22/2024$118.59$118.82+0.19%$119.61$118.47545,994 shs$18.60 billion05/21/2024$117.95$118.59+0.54%$118.98$118.31418,852 shs$18.57 billion Get the Latest News and Ratings for CINF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$120.06$117.95-1.76%$120.21$117.36625,232 shs$18.47 billion05/17/2024$118.52$120.06+1.30%$120.14$118.45463,499 shs$18.80 billion05/16/2024$117.29$118.52+1.05%$118.92$117.54578,042 shs$18.56 billion05/15/2024$118.21$117.29-0.78%$118.39$117.09312,763 shs$18.36 billion05/14/2024$118.33$118.21-0.10%$119.04$117.82330,764 shs$18.51 billion05/13/2024$118.87$118.33-0.45%$119.49$118.13300,205 shs$18.53 billion05/10/2024$118.31$118.87+0.47%$119.19$118.13331,292 shs$18.61 billion05/09/2024$117.44$118.31+0.74%$118.53$117.15403,924 shs$18.52 billion05/08/2024$117.20$117.44+0.20%$117.83$117.10399,267 shs$18.39 billion05/07/2024$117.38$117.20-0.15%$118.19$117.05411,409 shs$18.35 billion05/06/2024$116.94$117.38+0.38%$118.07$117.05378,703 shs$18.38 billion05/03/2024$116.16$116.94+0.67%$117.23$115.03593,865 shs$18.31 billion05/02/2024$117.30$116.16-0.97%$118.33$115.32883,035 shs$18.19 billion05/01/2024$115.69$117.30+1.39%$118.52$115.691.04 million shs$18.36 billion04/30/2024$113.55$115.69+1.88%$116.04$113.041.29 million shs$18.11 billion04/29/2024$110.88$113.55+2.41%$114.64$111.191.37 million shs$17.78 billion04/26/2024$118.44$110.88-6.38%$118.26$109.932.18 million shs$17.37 billion04/25/2024$119.92$118.44-1.23%$119.55$118.04717,138 shs$18.55 billion04/24/2024$120.83$119.92-0.75%$120.57$119.47581,511 shs$18.79 billion04/23/2024$120.96$120.83-0.11%$121.86$120.70528,535 shs$18.93 billion04/22/2024$119.95$120.96+0.84%$121.85$119.76484,473 shs$18.95 billion04/19/2024$117.52$119.95+2.07%$120.02$118.14808,530 shs$18.79 billion04/18/2024$115.30$117.52+1.93%$117.90$116.37808,157 shs$18.41 billion04/17/2024$117.07$115.30-1.51%$117.30$115.15875,983 shs$18.06 billion04/16/2024$116.80$117.07+0.23%$117.85$116.33529,890 shs$18.34 billion04/15/2024$118.62$116.80-1.53%$119.99$116.55830,191 shs$18.30 billion04/12/2024$119.17$118.62-0.46%$120.11$118.42464,551 shs$18.58 billion04/11/2024$120.84$119.17-1.38%$121.29$119.10527,322 shs$18.67 billion04/10/2024$119.88$120.84+0.80%$121.30$119.66572,337 shs$18.93 billion04/09/2024$121.90$119.88-1.66%$122.52$119.55394,454 shs$18.78 billion04/08/2024$121.52$121.90+0.31%$122.51$121.01517,926 shs$19.10 billion04/05/2024$120.28$121.52+1.03%$121.66$120.47424,039 shs$19.04 billion04/04/2024$121.29$120.28-0.83%$122.34$119.88419,960 shs$18.84 billion04/03/2024$121.65$121.29-0.30%$122.31$120.03485,931 shs$19.00 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$122.17$121.65-0.43%$123.01$121.56693,509 shs$19.06 billion04/01/2024$124.17$122.17-1.61%$123.96$122.07663,206 shs$19.14 billion03/29/2024$124.17$124.17$124.35$123.24762,681 shs$19.45 billion03/28/2024$123.29$124.17+0.71%$124.35$123.24762,672 shs$19.45 billion03/27/2024$120.28$123.29+2.50%$123.37$120.87807,416 shs$19.31 billion03/26/2024$120.76$120.28-0.40%$121.61$120.18773,776 shs$18.84 billion03/25/2024$117.42$120.76+2.84%$121.19$118.50971,397 shs$18.92 billion03/22/2024$118.84$117.42-1.19%$119.70$117.38727,340 shs$18.40 billion03/21/2024$118.60$118.84+0.20%$119.20$118.05492,201 shs$18.62 billion03/20/2024$117.87$118.60+0.62%$119.20$117.30483,184 shs$18.58 billion03/19/2024$118.22$117.87-0.30%$119.24$117.69889,447 shs$18.47 billion03/18/2024$119.90$118.22-1.40%$119.42$117.71958,093 shs$18.52 billion03/15/2024$119.81$119.90+0.08%$121.38$119.4110.79 million shs$18.78 billion03/14/2024$118.91$119.81+0.76%$119.93$117.751.09 million shs$18.77 billion03/13/2024$118.34$118.91+0.48%$119.99$118.45674,385 shs$18.63 billion03/12/2024$117.38$118.34+0.82%$118.65$117.10804,821 shs$18.54 billion03/11/2024$117.29$117.38+0.08%$118.02$116.70878,375 shs$18.39 billion03/08/2024$117.23$117.29+0.05%$118.76$117.10765,549 shs$18.37 billion03/07/2024$117.79$117.23-0.48%$118.27$116.751.33 million shs$18.37 billion03/06/2024$111.96$117.79+5.21%$119.38$116.532.25 million shs$18.45 billion03/05/2024$112.42$111.96-0.41%$113.05$111.50593,938 shs$17.54 billion03/04/2024$113.54$112.42-0.99%$113.78$112.26847,306 shs$17.61 billion03/01/2024$114.00$113.54-0.40%$114.16$113.13540,951 shs$17.79 billion02/29/2024$113.70$114.00+0.26%$114.47$112.251.27 million shs$17.86 billion02/28/2024$113.32$113.70+0.34%$114.09$112.74861,332 shs$17.84 billion02/27/2024$112.24$113.32+0.96%$113.38$111.66485,376 shs$17.78 billion Related Companies: Travelers Companies Stock Price Chart Allstate Stock Price Chart Arch Capital Group Stock Price Chart Markel Group Stock Price Chart Erie Indemnity Stock Price Chart W. R. Berkley Stock Price Chart Fidelity National Financial Stock Price Chart CNA Financial Stock Price Chart Old Republic International Stock Price Chart RLI Stock Price Chart Receive CINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CINF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cincinnati Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.