RLI (RLI) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free RLI Stock Alerts $142.29 +0.19 (+0.13%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends RLI Stock Price Performance5 Day Performance-0.64%1 Month Performance-3.34%3 Month Performance-2.84%6 Month Performance+5.81%Year-To-Date Performance+6.89%1 Year Performance+8.16% Receive RLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. RLI Stock Chart for Sunday, June, 9, 2024 RLI Chart by TradingView RLI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$142.27$142.29+0.01%$143.54$141.9275,371 shs$6.50 billion06/06/2024$142.28$142.27-0.01%$142.97$141.0198,815 shs$6.50 billion06/05/2024$143.00$142.28-0.50%$142.91$141.07104,771 shs$6.50 billion06/04/2024$143.20$143.00-0.14%$143.75$141.69107,088 shs$6.54 billion06/03/2024$145.98$143.20-1.90%$146.12$141.99103,024 shs$6.55 billion05/31/2024$143.70$145.98+1.59%$146.47$143.24268,368 shs$6.67 billion Get the Latest News and Ratings for RLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$141.10$143.70+1.84%$144.28$141.62149,816 shs$6.57 billion05/29/2024$143.53$141.10-1.69%$142.99$140.93133,126 shs$6.45 billion05/28/2024$145.88$143.53-1.61%$145.88$143.15136,278 shs$6.56 billion05/27/2024$145.88$145.88$146.26$144.5788,300 shs$6.67 billion05/24/2024$144.98$145.89+0.63%$146.26$144.5788,353 shs$6.67 billion05/23/2024$147.55$144.98-1.74%$147.26$144.3981,932 shs$6.63 billion05/22/2024$147.21$147.55+0.23%$148.60$146.4588,927 shs$6.74 billion05/21/2024$146.90$147.21+0.21%$147.71$146.3354,159 shs$6.73 billion05/20/2024$148.77$146.90-1.26%$148.87$146.32103,493 shs$6.71 billion05/17/2024$147.41$148.93+1.03%$148.93$147.74206,340 shs$6.81 billion05/16/2024$145.28$147.41+1.47%$147.86$146.06100,447 shs$6.74 billion05/15/2024$145.67$145.28-0.27%$146.34$144.53137,977 shs$6.64 billion05/14/2024$145.12$145.67+0.38%$146.57$145.0784,667 shs$6.66 billion05/13/2024$148.06$145.12-1.99%$148.18$144.84124,906 shs$6.63 billion05/10/2024$146.96$148.06+0.75%$148.69$146.65110,942 shs$6.77 billion05/09/2024$147.21$146.96-0.17%$147.52$146.19109,673 shs$6.72 billion05/08/2024$146.91$147.21+0.20%$147.85$146.46176,442 shs$6.73 billion05/07/2024$146.34$146.91+0.39%$148.43$146.55228,621 shs$6.72 billion05/06/2024$143.57$146.34+1.93%$146.60$144.11117,427 shs$6.69 billion05/03/2024$143.11$143.57+0.32%$143.89$142.28136,817 shs$6.56 billion05/02/2024$143.19$143.11-0.06%$143.30$141.70135,050 shs$6.54 billion05/01/2024$141.35$143.19+1.30%$144.51$141.10178,272 shs$6.55 billion04/30/2024$141.95$141.35-0.42%$142.33$140.75162,803 shs$6.46 billion04/29/2024$144.15$141.95-1.53%$144.80$141.86178,479 shs$6.49 billion04/26/2024$146.51$144.15-1.61%$145.90$143.91144,447 shs$6.59 billion04/25/2024$147.64$146.51-0.77%$147.47$145.31144,448 shs$6.70 billion04/24/2024$145.76$147.64+1.29%$147.97$145.11219,425 shs$6.75 billion04/23/2024$141.25$145.76+3.19%$148.39$141.62314,006 shs$6.66 billion04/22/2024$140.21$141.25+0.74%$142.33$139.75210,689 shs$6.46 billion04/19/2024$137.09$140.18+2.25%$140.20$137.05204,937 shs$6.41 billion04/18/2024$135.70$137.09+1.02%$137.65$136.10122,930 shs$6.27 billion04/17/2024$137.98$135.70-1.65%$137.58$135.06171,478 shs$6.20 billion04/16/2024$136.26$137.98+1.26%$138.81$136.17173,646 shs$6.31 billion04/15/2024$137.21$136.26-0.69%$138.31$136.26101,012 shs$6.23 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$138.22$137.21-0.73%$138.57$136.63135,312 shs$6.27 billion04/11/2024$141.52$138.22-2.33%$141.35$138.20142,762 shs$6.32 billion04/10/2024$141.64$141.52-0.08%$141.95$140.47100,512 shs$6.47 billion04/09/2024$143.48$141.64-1.28%$143.84$140.93109,433 shs$6.47 billion04/08/2024$144.54$143.48-0.73%$144.86$143.46148,889 shs$6.56 billion04/05/2024$145.71$144.54-0.80%$146.45$144.51192,516 shs$6.61 billion04/04/2024$146.81$145.71-0.75%$147.87$145.31135,317 shs$6.66 billion04/03/2024$146.99$146.81-0.12%$147.72$145.93140,318 shs$6.71 billion04/02/2024$147.51$146.99-0.35%$147.80$145.96201,348 shs$6.72 billion04/01/2024$148.47$147.51-0.65%$147.83$146.48120,561 shs$6.74 billion03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion03/28/2024$148.48$148.47-0.01%$149.20$148.1898,891 shs$6.79 billion03/27/2024$145.73$148.48+1.89%$148.52$145.97105,152 shs$6.79 billion03/26/2024$145.64$145.73+0.06%$147.08$145.47117,718 shs$6.66 billion03/25/2024$146.42$145.64-0.53%$147.10$145.5680,796 shs$6.65 billion03/22/2024$146.81$146.49-0.22%$146.70$145.29106,414 shs$6.69 billion03/21/2024$145.28$146.81+1.05%$147.23$144.81169,885 shs$6.70 billion03/20/2024$145.75$145.28-0.32%$146.56$144.49186,916 shs$6.63 billion03/19/2024$145.07$145.75+0.47%$146.33$144.76125,805 shs$6.65 billion03/18/2024$146.93$145.07-1.27%$147.63$145.06115,568 shs$6.62 billion03/15/2024$146.08$146.93+0.58%$147.32$144.86440,761 shs$6.71 billion03/14/2024$147.71$146.08-1.10%$147.65$145.61112,581 shs$6.67 billion03/13/2024$148.18$147.71-0.32%$148.48$147.14106,686 shs$6.74 billion03/12/2024$147.66$148.18+0.35%$148.23$146.62101,336 shs$6.77 billion03/11/2024$146.45$147.66+0.83%$147.70$146.06110,086 shs$6.74 billion03/08/2024$146.37$146.45+0.05%$146.59$145.03149,418 shs$6.69 billion03/07/2024$148.54$146.37-1.46%$149.20$146.30145,608 shs$6.68 billion Related Companies: Markel Group Stock Price Chart W. R. Berkley Stock Price Chart Erie Indemnity Stock Price Chart Cincinnati Financial Stock Price Chart Fidelity National Financial Stock Price Chart CNA Financial Stock Price Chart Old Republic International Stock Price Chart AXIS Capital Stock Price Chart Selective Insurance Group Stock Price Chart First American Financial Stock Price Chart Receive RLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RLI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share RLI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.