Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free SIGI Stock Alerts
$94.21
+0.45 (+0.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Selective Insurance Group Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-4.84%
3 Month
Performance
-9.86%
6 Month
Performance
-6.81%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-6.31%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

SIGI Stock Chart for Saturday, June, 8, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$93.76$94.21
+0.48%		$94.49$93.46204,694 shs$5.73 billion
06/06/2024$93.97$93.76
-0.22%		$94.43$92.87176,851 shs$5.70 billion
06/05/2024$94.35$93.97
-0.40%		$94.51$93.32174,414 shs$5.71 billion
06/04/2024$97.07$94.35
-2.80%		$97.47$94.27219,332 shs$5.74 billion
06/03/2024$97.61$97.07
-0.55%		$98.05$95.70281,718 shs$5.90 billion
05/31/2024$95.83$97.61
+1.86%		$97.73$95.90310,048 shs$5.93 billion
05/30/2024$94.47$95.83
+1.44%		$96.62$95.12970,744 shs$5.83 billion
05/29/2024$95.00$94.47
-0.56%		$94.98$93.72396,448 shs$5.74 billion
05/28/2024$96.60$95.00
-1.66%		$96.62$94.79315,268 shs$5.78 billion
05/27/2024$96.60$96.60$97.25$95.47194,400 shs$5.87 billion
05/24/2024$96.35$96.60
+0.26%		$97.25$95.47194,439 shs$5.87 billion
05/23/2024$97.27$96.35
-0.95%		$98.11$95.69324,457 shs$5.86 billion
05/22/2024$96.77$97.27
+0.52%		$97.61$96.21179,629 shs$5.91 billion
05/21/2024$96.81$96.77
-0.04%		$97.53$96.51143,395 shs$5.88 billion
05/20/2024$97.78$96.81
-0.99%		$97.87$96.23226,864 shs$5.89 billion
05/17/2024$97.92$97.78
-0.14%		$98.28$97.00232,525 shs$5.94 billion
05/16/2024$96.05$97.92
+1.95%		$98.18$96.05179,047 shs$5.95 billion
05/15/2024$96.80$96.05
-0.77%		$96.77$95.93206,290 shs$5.84 billion
05/14/2024$97.11$96.80
-0.32%		$97.64$96.23193,507 shs$5.88 billion
05/13/2024$98.21$97.11
-1.12%		$99.04$96.96229,698 shs$5.90 billion
05/10/2024$98.45$98.21
-0.24%		$99.21$97.79395,442 shs$5.97 billion
05/09/2024$99.00$98.45
-0.56%		$99.34$97.98370,159 shs$5.98 billion
05/08/2024$99.92$99.00
-0.92%		$100.13$98.48226,667 shs$6.02 billion
05/07/2024$98.19$99.92
+1.76%		$100.31$98.18437,841 shs$6.07 billion
05/06/2024$96.41$98.19
+1.85%		$99.02$96.93367,658 shs$5.97 billion
05/03/2024$95.77$96.41
+0.67%		$97.22$95.03644,921 shs$5.86 billion
05/02/2024$102.28$95.77
-6.36%		$99.21$92.06734,233 shs$5.82 billion
05/01/2024$101.65$102.28
+0.62%		$103.60$101.87478,697 shs$6.22 billion
04/30/2024$101.40$101.65
+0.25%		$101.86$99.86263,159 shs$6.18 billion
04/29/2024$100.13$101.40
+1.27%		$101.62$100.09309,465 shs$6.16 billion
04/26/2024$101.70$100.13
-1.54%		$101.52$99.87245,363 shs$6.09 billion
04/25/2024$103.14$101.70
-1.40%		$103.28$101.33264,659 shs$6.18 billion
04/24/2024$103.70$103.14
-0.54%		$103.37$102.08984,565 shs$6.27 billion
04/23/2024$102.41$103.70
+1.26%		$104.67$102.17471,645 shs$6.30 billion
04/22/2024$102.49$102.41
-0.08%		$103.63$102.20333,273 shs$6.23 billion
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion
03/08/2024$105.04$104.52
-0.50%		$106.12$104.47192,627 shs$6.34 billion
03/07/2024$104.67$105.04
+0.35%		$105.44$104.20177,511 shs$6.37 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored