W. R. Berkley (WRB) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free WRB Stock Alerts $78.57 -0.72 (-0.91%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends W. R. Berkley Stock Price Performance5 Day Performance-0.39%1 Month Performance+2.50%3 Month Performance-7.08%6 Month Performance+10.44%Year-To-Date Performance+11.10%1 Year Performance+39.93% Receive WRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here WRB Stock Chart for Wednesday, May, 29, 2024 WRB Chart by TradingView W. R. Berkley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$79.29$78.57-0.91%$79.42$78.53837,849 shs$20.09 billion05/27/2024$79.29$79.29$79.33$78.48598,200 shs$20.27 billion05/24/2024$78.88$79.29+0.52%$79.33$78.48598,292 shs$20.27 billion05/23/2024$80.09$78.88-1.51%$80.21$78.51795,183 shs$20.17 billion05/22/2024$79.23$80.09+1.09%$80.43$79.20945,666 shs$20.48 billion05/21/2024$78.67$79.23+0.71%$80.20$78.741.07 million shs$20.26 billion Get the Latest News and Ratings for WRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$79.31$78.67-0.81%$79.59$78.47692,027 shs$20.11 billion05/17/2024$78.60$79.31+0.90%$79.34$78.36795,631 shs$20.28 billion05/16/2024$78.36$78.60+0.31%$79.84$78.47957,962 shs$20.09 billion05/15/2024$78.83$78.36-0.60%$79.02$78.201.28 million shs$20.03 billion05/14/2024$78.61$78.83+0.28%$79.00$78.40825,220 shs$20.15 billion05/13/2024$79.74$78.61-1.42%$79.81$78.44818,194 shs$20.10 billion05/10/2024$78.79$79.74+1.21%$79.77$78.80755,834 shs$20.39 billion05/09/2024$78.56$78.79+0.29%$78.88$78.29640,320 shs$20.14 billion05/08/2024$78.54$78.56+0.03%$79.25$78.50846,669 shs$20.15 billion05/07/2024$78.71$78.54-0.22%$79.22$78.421.01 million shs$20.15 billion05/06/2024$78.56$78.71+0.19%$78.97$78.001.01 million shs$20.19 billion05/03/2024$79.05$78.56-0.62%$78.98$77.431.26 million shs$20.15 billion05/02/2024$77.78$79.05+1.63%$79.16$77.711.36 million shs$20.28 billion05/01/2024$76.97$77.78+1.05%$78.59$76.871.23 million shs$19.95 billion04/30/2024$77.37$76.97-0.51%$77.51$76.851.62 million shs$19.75 billion04/29/2024$76.65$77.37+0.93%$77.41$76.691.06 million shs$19.85 billion04/26/2024$77.91$76.65-1.62%$77.63$76.091.44 million shs$19.66 billion04/25/2024$77.85$77.91+0.08%$78.50$77.611.85 million shs$19.99 billion04/24/2024$79.10$77.85-1.58%$78.65$76.862.86 million shs$19.97 billion04/23/2024$83.43$79.10-5.19%$83.76$78.054.03 million shs$20.29 billion04/22/2024$82.40$83.43+1.25%$83.83$82.501.51 million shs$21.40 billion04/19/2024$80.98$82.40+1.75%$82.43$81.011.94 million shs$21.14 billion04/18/2024$80.71$80.98+0.33%$81.75$80.601.03 million shs$20.78 billion04/17/2024$82.13$80.71-1.73%$81.97$80.371.67 million shs$20.71 billion04/16/2024$82.00$82.13+0.16%$82.64$81.791.05 million shs$21.07 billion04/15/2024$82.15$82.00-0.18%$83.49$81.871.14 million shs$21.04 billion04/12/2024$82.18$82.15-0.04%$82.68$81.581.04 million shs$21.08 billion04/11/2024$83.93$82.18-2.09%$83.78$82.131.19 million shs$21.08 billion04/10/2024$83.74$83.93+0.23%$84.56$83.641.14 million shs$21.53 billion04/09/2024$86.84$83.74-3.57%$87.35$83.161.56 million shs$21.48 billion04/08/2024$87.26$86.84-0.48%$87.72$86.641.11 million shs$22.28 billion04/05/2024$86.61$87.26+0.75%$87.63$86.901.16 million shs$22.39 billion04/04/2024$87.02$86.61-0.47%$88.27$86.51833,863 shs$22.22 billion04/03/2024$87.29$87.02-0.31%$87.60$86.801.17 million shs$22.32 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$87.49$87.29-0.23%$88.16$87.081.22 million shs$22.39 billion04/01/2024$88.44$87.49-1.07%$88.37$87.351.13 million shs$22.45 billion03/29/2024$88.44$88.44$89.19$88.291.65 million shs$22.69 billion03/28/2024$88.18$88.44+0.29%$89.19$88.291.65 million shs$22.69 billion03/27/2024$86.54$88.18+1.90%$88.21$86.781.04 million shs$22.62 billion03/26/2024$86.72$86.54-0.21%$87.19$86.211.21 million shs$22.20 billion03/25/2024$86.23$86.72+0.57%$86.96$86.09920,050 shs$22.25 billion03/22/2024$85.82$86.23+0.48%$86.98$86.101.24 million shs$22.12 billion03/21/2024$86.34$85.82-0.60%$86.70$85.37893,372 shs$22.02 billion03/20/2024$86.00$86.34+0.40%$86.70$85.83929,243 shs$22.15 billion03/19/2024$84.99$86.00+1.19%$86.31$85.291.13 million shs$22.06 billion03/18/2024$85.51$84.99-0.61%$85.41$84.73892,825 shs$21.80 billion03/15/2024$85.23$85.51+0.33%$85.57$84.152.53 million shs$21.94 billion03/14/2024$85.49$85.23-0.30%$85.59$84.291.14 million shs$21.87 billion03/13/2024$85.63$85.49-0.16%$86.00$85.091.15 million shs$21.93 billion03/12/2024$84.94$85.63+0.81%$85.95$84.831.13 million shs$21.97 billion03/11/2024$84.40$84.94+0.64%$85.57$84.18794,368 shs$21.79 billion03/08/2024$84.16$84.40+0.29%$84.70$83.79760,967 shs$21.65 billion03/07/2024$84.74$84.16-0.68%$85.06$84.16867,691 shs$21.59 billion03/06/2024$84.05$84.74+0.82%$84.96$83.52850,579 shs$21.74 billion03/05/2024$83.61$84.05+0.53%$84.50$83.481.06 million shs$21.56 billion03/04/2024$82.69$83.61+1.11%$83.82$82.771.03 million shs$21.45 billion03/01/2024$83.56$82.69-1.04%$83.75$82.69906,211 shs$21.21 billion02/29/2024$84.56$83.56-1.18%$84.53$82.611.91 million shs$21.44 billion02/28/2024$84.88$84.56-0.38%$85.32$84.51867,948 shs$21.69 billion02/27/2024$85.17$84.88-0.34%$85.23$84.41716,485 shs$21.89 billion Related Companies: CINF Stock Chart CNA Stock Chart RLI Stock Chart AXS Stock Chart SIGI Stock Chart ACGL Stock Chart ALL Stock Chart TRV Stock Chart EG Stock Chart L Stock Chart Receive WRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WRB) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W. R. Berkley Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.