Free Trial

Everest Group (EG) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free EG Stock Alerts
$382.81
+3.15 (+0.83%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Everest Group Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+0.48%
3 Month
Performance
+4.09%
6 Month
Performance
-0.51%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+13.58%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

EG Stock Chart for Saturday, June, 8, 2024

EG Chart by TradingView

Everest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$379.66$382.81
+0.83%		$386.98$381.08133,295 shs$16.64 billion
06/06/2024$380.40$379.66
-0.19%		$383.52$379.36114,636 shs$16.50 billion
06/05/2024$384.71$380.40
-1.12%		$384.93$377.08198,648 shs$16.53 billion
06/04/2024$386.76$384.71
-0.53%		$389.66$383.58144,785 shs$16.72 billion
06/03/2024$390.93$386.76
-1.07%		$393.24$383.76201,375 shs$16.81 billion
05/31/2024$388.53$390.93
+0.62%		$392.05$387.30364,058 shs$16.99 billion
05/30/2024$382.57$388.53
+1.56%		$389.70$381.99226,966 shs$16.88 billion
05/29/2024$388.42$382.57
-1.51%		$386.87$382.51228,277 shs$16.63 billion
05/28/2024$391.78$388.42
-0.86%		$392.02$388.26202,686 shs$16.88 billion
05/27/2024$391.78$391.78$391.85$387.6598,700 shs$17.03 billion
05/24/2024$387.38$391.78
+1.14%		$391.85$387.6595,828 shs$17.03 billion
05/23/2024$399.44$387.38
-3.02%		$399.09$385.11316,835 shs$16.84 billion
05/22/2024$394.16$399.44
+1.34%		$400.75$393.96259,113 shs$17.36 billion
05/21/2024$389.61$394.16
+1.17%		$394.59$390.49292,165 shs$17.13 billion
05/20/2024$392.92$389.61
-0.84%		$393.23$389.10227,154 shs$16.93 billion
05/17/2024$388.27$392.92
+1.20%		$393.91$388.09261,232 shs$17.08 billion
05/16/2024$375.11$388.27
+3.51%		$389.15$377.84353,000 shs$16.87 billion
05/15/2024$378.76$375.11
-0.96%		$380.95$374.65201,285 shs$16.30 billion
05/14/2024$381.18$378.76
-0.63%		$380.51$374.58216,686 shs$16.46 billion
05/13/2024$382.93$381.18
-0.46%		$384.91$380.76187,880 shs$16.57 billion
05/10/2024$380.53$382.77
+0.59%		$385.25$380.97145,175 shs$20.39 billion
05/09/2024$380.97$380.53
-0.12%		$382.88$379.45140,372 shs$20.27 billion
05/08/2024$378.75$380.97
+0.59%		$383.57$377.36195,589 shs$20.29 billion
05/07/2024$379.00$378.75
-0.07%		$381.35$376.60319,823 shs$20.17 billion
05/06/2024$369.65$379.00
+2.53%		$379.11$370.24286,408 shs$20.19 billion
05/03/2024$372.07$369.75
-0.62%		$372.05$363.47194,932 shs$19.69 billion
05/02/2024$369.90$372.07
+0.59%		$373.42$366.30531,361 shs$19.82 billion
05/01/2024$366.41$369.90
+0.95%		$375.18$366.63566,957 shs$19.70 billion
04/30/2024$369.11$366.41
-0.73%		$367.62$351.52563,295 shs$19.51 billion
04/29/2024$364.70$369.11
+1.21%		$369.49$364.96424,278 shs$19.66 billion
04/26/2024$365.85$364.70
-0.31%		$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%		$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%		$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%		$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%		$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%		$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%		$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%		$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%		$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%		$368.14$359.10206,953 shs$15.60 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$366.13$361.81
-1.18%		$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%		$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%		$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%		$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%		$384.08$379.21220,234 shs$16.53 billion
04/05/2024$379.41$379.86
+0.12%		$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%		$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%		$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%		$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%		$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%		$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%		$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%		$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%		$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%		$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%		$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%		$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%		$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%		$392.14$388.00384,226 shs$16.84 billion
03/15/2024$388.31$392.86
+1.17%		$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%		$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%		$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%		$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%		$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%		$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%		$372.41$364.55446,942 shs$15.94 billion

Related Companies:
This page (NYSE:EG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored