Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free TRV Stock Alerts
$209.66
+1.25 (+0.60%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Travelers Companies Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-3.37%
3 Month
Performance
-4.46%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+19.27%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

TRV Stock Chart for Friday, June, 7, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$208.38$209.66
+0.61%		$210.41$208.18935,805 shs$48.01 billion
06/05/2024$209.64$208.38
-0.60%		$209.95$206.68908,125 shs$47.72 billion
06/04/2024$210.34$209.64
-0.33%		$210.83$207.881.10 million shs$48.01 billion
06/03/2024$215.70$210.34
-2.48%		$214.96$209.221.47 million shs$48.17 billion
05/31/2024$212.49$215.71
+1.52%		$215.88$211.622.12 million shs$49.40 billion
05/30/2024$210.07$212.49
+1.15%		$213.29$209.101.21 million shs$48.66 billion
05/29/2024$210.37$210.07
-0.14%		$210.81$208.421.25 million shs$48.10 billion
05/28/2024$213.33$210.37
-1.39%		$213.21$210.02945,298 shs$48.17 billion
05/27/2024$213.33$213.33$214.41$212.90649,900 shs$48.85 billion
05/24/2024$212.24$213.33
+0.51%		$214.41$212.90633,381 shs$48.85 billion
05/23/2024$216.54$212.24
-1.99%		$215.91$211.48950,050 shs$48.60 billion
05/22/2024$216.33$216.54
+0.10%		$217.70$215.41912,400 shs$49.59 billion
05/21/2024$215.60$216.33
+0.34%		$217.76$215.51775,629 shs$49.54 billion
05/20/2024$219.71$215.60
-1.87%		$220.17$215.44883,699 shs$49.37 billion
05/17/2024$219.22$219.71
+0.22%		$220.31$218.361.35 million shs$50.31 billion
05/16/2024$214.35$219.22
+2.27%		$219.80$216.341.38 million shs$50.20 billion
05/15/2024$217.59$214.35
-1.49%		$218.00$213.621.33 million shs$49.08 billion
05/14/2024$216.57$217.59
+0.47%		$217.99$216.25734,614 shs$49.83 billion
05/13/2024$218.50$216.57
-0.88%		$219.49$216.54767,439 shs$49.59 billion
05/10/2024$219.42$218.42
-0.46%		$220.39$218.23820,466 shs$50.02 billion
05/09/2024$217.34$219.42
+0.96%		$219.79$216.031.02 million shs$50.25 billion
05/08/2024$216.97$217.34
+0.17%		$218.10$217.05595,242 shs$49.77 billion
05/07/2024$215.91$216.97
+0.49%		$217.50$216.32576,136 shs$49.68 billion
05/06/2024$213.85$215.91
+0.96%		$216.98$214.92620,353 shs$49.44 billion
05/03/2024$214.41$213.89
-0.24%		$214.29$211.191.30 million shs$48.98 billion
05/02/2024$213.06$214.41
+0.63%		$215.04$212.481.00 million shs$49.10 billion
05/01/2024$212.18$213.06
+0.41%		$215.23$212.301.14 million shs$48.79 billion
04/30/2024$212.85$212.18
-0.31%		$213.68$211.741.39 million shs$48.59 billion
04/29/2024$213.45$212.85
-0.28%		$214.78$212.031.45 million shs$48.74 billion
04/26/2024$213.90$213.45
-0.21%		$214.51$211.531.61 million shs$48.88 billion
04/25/2024$213.43$213.90
+0.22%		$214.13$210.921.32 million shs$48.98 billion
04/24/2024$214.35$213.43
-0.43%		$214.59$212.501.13 million shs$48.87 billion
04/23/2024$214.27$214.35
+0.04%		$215.95$213.131.04 million shs$49.08 billion
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion
03/08/2024$219.44$218.48
-0.44%		$219.75$217.531.15 million shs$50.06 billion
03/07/2024$220.62$219.44
-0.53%		$221.68$218.421.33 million shs$50.28 billion
03/06/2024$219.13$220.62
+0.68%		$221.38$218.351.04 million shs$50.55 billion

Related Companies:
This page (NYSE:TRV) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored