Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free IRM Stock Alerts
$79.28
-1.68 (-2.08%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iron Mountain Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+3.50%
3 Month
Performance
+5.66%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+44.91%
Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

IRM Stock Chart for Thursday, May, 23, 2024

IRM Chart by TradingView

Iron Mountain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$82.85$81.01
-2.22%		$82.82$80.401.24 million shs$23.75 billion
05/21/2024$82.10$82.85
+0.91%		$82.94$81.38977,500 shs$24.29 billion
05/20/2024$81.79$82.10
+0.38%		$82.34$81.54802,928 shs$24.07 billion
05/17/2024$82.00$81.79
-0.26%		$82.48$81.281.73 million shs$23.98 billion
05/16/2024$82.34$82.00
-0.41%		$83.00$82.001.51 million shs$24.04 billion
05/15/2024$80.53$82.34
+2.25%		$82.49$81.281.06 million shs$24.14 billion
05/14/2024$78.39$80.53
+2.73%		$80.76$78.561.56 million shs$23.61 billion
05/13/2024$79.77$78.39
-1.73%		$80.30$78.35945,765 shs$22.98 billion
05/10/2024$79.60$79.80
+0.25%		$80.17$79.521.03 million shs$23.39 billion
05/09/2024$78.04$79.60
+2.00%		$79.61$77.941.27 million shs$23.33 billion
05/08/2024$77.63$78.04
+0.53%		$78.26$76.41893,537 shs$22.88 billion
05/07/2024$76.80$77.63
+1.08%		$77.81$76.70999,224 shs$22.76 billion
05/06/2024$75.32$76.80
+1.96%		$76.90$75.551.14 million shs$22.51 billion
05/03/2024$77.00$75.34
-2.16%		$78.06$74.801.98 million shs$22.08 billion
05/02/2024$78.07$77.00
-1.37%		$78.93$75.872.79 million shs$22.57 billion
05/01/2024$77.52$78.07
+0.71%		$79.38$77.372.51 million shs$22.88 billion
04/30/2024$77.97$77.52
-0.58%		$78.08$77.221.73 million shs$22.72 billion
04/29/2024$77.52$77.97
+0.58%		$78.26$77.23866,588 shs$22.85 billion
04/26/2024$77.29$77.52
+0.30%		$78.13$77.27817,641 shs$22.64 billion
04/25/2024$78.19$77.29
-1.15%		$77.88$76.391.12 million shs$22.65 billion
04/24/2024$76.60$78.19
+2.08%		$78.46$76.121.10 million shs$22.92 billion
04/23/2024$75.85$76.60
+0.99%		$76.95$75.78774,675 shs$22.39 billion
04/22/2024$75.10$75.85
+1.00%		$75.98$74.75921,973 shs$22.17 billion
04/19/2024$74.41$75.10
+0.93%		$75.26$74.491.09 million shs$21.95 billion
04/18/2024$75.15$74.41
-0.98%		$75.63$74.41869,043 shs$21.75 billion
04/17/2024$74.71$75.15
+0.59%		$75.47$74.191.24 million shs$21.96 billion
04/16/2024$74.84$74.71
-0.17%		$75.36$73.531.12 million shs$21.84 billion
04/15/2024$76.02$74.84
-1.55%		$76.74$74.261.19 million shs$21.87 billion
04/12/2024$76.61$76.01
-0.78%		$76.55$75.401.05 million shs$22.22 billion
04/11/2024$75.69$76.61
+1.22%		$77.33$75.76994,581 shs$22.39 billion
04/10/2024$79.20$75.69
-4.43%		$77.89$75.461.90 million shs$22.12 billion
04/09/2024$78.74$79.20
+0.58%		$79.31$78.33937,938 shs$23.15 billion
04/08/2024$78.64$78.74
+0.13%		$79.12$78.37776,398 shs$23.01 billion
04/05/2024$78.71$78.64
-0.09%		$79.15$78.26916,312 shs$22.98 billion
04/04/2024$79.22$78.71
-0.64%		$80.38$78.38800,694 shs$23.01 billion
04/03/2024$78.76$79.22
+0.58%		$79.55$78.29950,311 shs$23.15 billion
04/02/2024$79.54$78.76
-0.98%		$78.93$78.001.36 million shs$23.02 billion
04/01/2024$80.21$79.54
-0.84%		$80.38$79.06938,531 shs$23.25 billion
03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion
03/28/2024$80.14$80.21
+0.09%		$80.79$79.971.34 million shs$23.44 billion
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$78.00$80.14
+2.74%		$80.17$78.641.20 million shs$23.42 billion
03/26/2024$78.17$78.00
-0.22%		$78.61$77.901.25 million shs$22.80 billion
03/25/2024$79.46$78.17
-1.62%		$79.81$78.161.17 million shs$22.85 billion
03/22/2024$80.93$79.46
-1.82%		$80.85$79.221.23 million shs$23.22 billion
03/21/2024$80.17$80.93
+0.95%		$81.44$80.461.33 million shs$23.65 billion
03/20/2024$79.93$80.17
+0.30%		$80.29$79.231.11 million shs$23.43 billion
03/19/2024$79.68$79.93
+0.31%		$79.99$78.871.24 million shs$23.36 billion
03/18/2024$78.61$79.68
+1.36%		$79.82$78.541.18 million shs$23.29 billion
03/15/2024$78.05$78.61
+0.72%		$79.23$77.552.98 million shs$22.98 billion
03/14/2024$80.07$78.05
-2.52%		$79.14$77.071.67 million shs$22.81 billion
03/13/2024$80.86$80.07
-0.98%		$80.80$79.621.59 million shs$23.40 billion
03/12/2024$80.70$80.86
+0.20%		$81.11$80.081.05 million shs$23.63 billion
03/11/2024$81.37$80.70
-0.82%		$81.71$80.161.44 million shs$23.59 billion
03/08/2024$81.03$81.38
+0.43%		$82.19$81.031.49 million shs$23.78 billion
03/07/2024$80.48$81.03
+0.68%		$81.06$79.661.21 million shs$23.68 billion
03/06/2024$78.57$80.48
+2.43%		$80.87$79.121.36 million shs$23.52 billion
03/05/2024$78.93$78.57
-0.46%		$79.69$78.371.52 million shs$22.96 billion
03/04/2024$81.03$78.93
-2.59%		$80.45$78.003.04 million shs$23.07 billion
03/01/2024$78.64$81.03
+3.04%		$81.18$77.772.70 million shs$23.68 billion
02/29/2024$75.36$78.64
+4.35%		$79.70$76.764.46 million shs$22.98 billion
02/28/2024$74.00$75.36
+1.84%		$75.77$73.451.40 million shs$22.03 billion
02/27/2024$75.37$74.00
-1.82%		$75.95$73.971.46 million shs$21.63 billion
02/26/2024$75.03$75.37
+0.45%		$75.72$74.601.74 million shs$22.03 billion
02/23/2024$72.10$75.03
+4.06%		$75.33$72.312.37 million shs$21.91 billion
02/22/2024$68.53$72.10
+5.21%		$73.00$70.003.32 million shs$21.05 billion

Related Companies:
This page (NYSE:IRM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks