Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SBAC Stock Alerts
$193.39
-1.98 (-1.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SBA Communications Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-1.94%
3 Month
Performance
-13.55%
6 Month
Performance
-20.80%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-15.54%
Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

SBAC Stock Chart for Saturday, June, 8, 2024

SBAC Chart by TradingView

SBA Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$195.37$193.39
-1.01%		$193.71$188.88785,996 shs$20.78 billion
06/06/2024$196.89$195.37
-0.77%		$197.30$194.71438,197 shs$20.99 billion
06/05/2024$198.63$196.89
-0.88%		$198.87$196.18504,308 shs$21.15 billion
06/04/2024$196.76$198.63
+0.95%		$200.24$195.91741,896 shs$21.34 billion
06/03/2024$196.68$196.76
+0.04%		$200.40$196.35681,635 shs$21.14 billion
05/31/2024$193.20$196.68
+1.80%		$197.95$193.951.59 million shs$21.13 billion
05/30/2024$186.38$193.20
+3.66%		$193.50$187.491.06 million shs$20.76 billion
05/29/2024$187.29$186.38
-0.49%		$187.52$185.48781,227 shs$20.02 billion
05/28/2024$188.09$187.29
-0.43%		$192.01$186.23790,319 shs$20.12 billion
05/27/2024$188.09$188.09$189.70$187.72500,600 shs$20.21 billion
05/24/2024$188.79$188.09
-0.37%		$189.64$187.72500,632 shs$20.21 billion
05/23/2024$193.77$188.79
-2.57%		$193.52$188.58730,854 shs$20.28 billion
05/22/2024$198.37$193.77
-2.32%		$197.31$192.561.02 million shs$20.82 billion
05/21/2024$198.41$198.37
-0.02%		$199.61$196.97599,145 shs$21.31 billion
05/20/2024$199.38$198.41
-0.49%		$200.20$196.20858,871 shs$21.32 billion
05/17/2024$202.87$199.38
-1.72%		$202.89$198.35853,257 shs$21.42 billion
05/16/2024$202.36$202.87
+0.25%		$206.28$200.94775,651 shs$21.80 billion
05/15/2024$199.10$202.36
+1.64%		$208.23$201.631.25 million shs$21.74 billion
05/14/2024$198.03$199.10
+0.54%		$200.26$197.771.02 million shs$21.39 billion
05/13/2024$197.51$198.03
+0.26%		$200.00$196.33644,866 shs$21.41 billion
05/10/2024$198.48$197.51
-0.49%		$198.69$195.87714,222 shs$21.35 billion
05/09/2024$197.22$198.48
+0.64%		$201.23$196.46827,521 shs$21.46 billion
05/08/2024$196.00$197.22
+0.62%		$197.72$194.85769,668 shs$21.32 billion
05/07/2024$192.59$196.00
+1.77%		$197.70$193.66962,912 shs$21.19 billion
05/06/2024$193.09$192.59
-0.26%		$194.11$189.91881,295 shs$20.82 billion
05/03/2024$193.87$193.09
-0.40%		$200.71$192.821.07 million shs$20.87 billion
05/02/2024$189.12$193.87
+2.51%		$194.27$187.601.09 million shs$20.96 billion
05/01/2024$186.12$189.12
+1.61%		$194.53$183.641.69 million shs$20.45 billion
04/30/2024$201.89$186.12
-7.81%		$198.44$185.892.52 million shs$20.12 billion
04/29/2024$196.23$201.89
+2.88%		$201.90$198.03779,303 shs$21.83 billion
04/26/2024$197.93$196.23
-0.86%		$199.79$195.84644,234 shs$21.21 billion
04/25/2024$199.00$197.93
-0.54%		$198.82$195.32789,848 shs$21.40 billion
04/24/2024$198.30$199.00
+0.35%		$199.97$195.19808,784 shs$21.51 billion
04/23/2024$196.80$198.30
+0.76%		$200.17$195.61704,065 shs$21.44 billion
04/22/2024$196.06$196.80
+0.38%		$197.60$195.05982,879 shs$21.28 billion
04/19/2024$195.95$196.06
+0.06%		$196.71$194.93698,275 shs$21.20 billion
04/18/2024$196.22$195.95
-0.14%		$197.89$193.94627,346 shs$21.18 billion
04/17/2024$195.06$196.22
+0.59%		$198.04$195.19740,500 shs$21.21 billion
04/16/2024$199.86$195.06
-2.40%		$199.04$194.71816,966 shs$21.09 billion
04/15/2024$201.84$199.86
-0.98%		$202.77$197.84912,704 shs$21.61 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$205.04$201.84
-1.56%		$204.39$200.63872,499 shs$21.82 billion
04/11/2024$204.38$205.04
+0.32%		$207.19$203.21786,769 shs$22.17 billion
04/10/2024$218.60$204.38
-6.51%		$211.26$203.781.12 million shs$22.10 billion
04/09/2024$213.01$218.60
+2.62%		$218.61$214.43753,768 shs$23.63 billion
04/08/2024$213.40$213.01
-0.18%		$213.71$209.25651,249 shs$23.03 billion
04/05/2024$213.79$213.40
-0.18%		$214.94$210.96629,993 shs$23.07 billion
04/04/2024$214.64$213.79
-0.40%		$218.72$212.781.24 million shs$23.11 billion
04/03/2024$212.95$214.64
+0.79%		$215.11$209.801.18 million shs$23.20 billion
04/02/2024$213.92$212.95
-0.45%		$214.77$209.05922,952 shs$23.02 billion
04/01/2024$216.70$213.92
-1.28%		$216.50$211.881.05 million shs$23.13 billion
03/29/2024$216.70$216.70$219.94$216.04888,827 shs$23.43 billion
03/28/2024$218.08$216.70
-0.63%		$219.94$216.04888,824 shs$23.43 billion
03/27/2024$214.21$218.08
+1.81%		$218.69$215.50772,560 shs$23.58 billion
03/26/2024$218.38$214.21
-1.91%		$218.48$214.02893,708 shs$23.16 billion
03/25/2024$215.47$218.38
+1.35%		$218.83$215.42885,457 shs$23.61 billion
03/22/2024$215.02$215.47
+0.21%		$216.21$213.69879,506 shs$23.29 billion
03/21/2024$215.72$215.02
-0.32%		$219.11$214.72581,309 shs$23.25 billion
03/20/2024$215.08$215.72
+0.30%		$215.75$211.32956,488 shs$23.32 billion
03/19/2024$213.26$215.08
+0.85%		$215.89$212.34467,891 shs$23.25 billion
03/18/2024$215.48$213.26
-1.03%		$215.83$213.18815,950 shs$23.06 billion
03/15/2024$216.13$215.48
-0.30%		$216.86$213.601.19 million shs$23.30 billion
03/14/2024$219.80$216.13
-1.67%		$217.10$212.441.06 million shs$23.37 billion
03/13/2024$220.37$219.80
-0.26%		$221.94$218.33836,931 shs$23.76 billion
03/12/2024$223.75$220.37
-1.51%		$225.18$217.801.09 million shs$23.82 billion
03/11/2024$223.70$223.75
+0.02%		$225.34$221.27951,841 shs$24.19 billion
03/08/2024$218.13$223.70
+2.56%		$224.16$219.081.19 million shs$24.13 billion
03/07/2024$216.97$218.13
+0.53%		$221.09$216.60933,884 shs$23.53 billion

Related Companies:
This page (NASDAQ:SBAC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored