Free Trial

SBA Communications (SBAC) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SBAC Stock Alerts
$187.29
-0.80 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SBAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$0.576Put11 - 7
(+0)		40.74%
(-4.12%)		-0.0615391
6/21/2024$180.00$2.062Put11 - 213
(+2)		27.14%
(+0.92%)		-0.242111
6/21/2024$180.00$11.538Call2 - - 3
(+0)		27.48%
(-1.29%)		0.7632391
6/21/2024$185.00$3.271Put41337
(+0)		24.90%
(-0.92%)		-0.3629522
6/21/2024$190.00$5.238Put321111
(+48)		23.18%
(-1.32%)		-0.5250863
6/21/2024$190.00$4.603Call2 - - 46
(+2)		23.18%
(-1.34%)		0.4987361
6/21/2024$195.00$2.616Call41364
(+57)		23.43%
(-1.97%)		0.3411233
6/21/2024$200.00$1.575Call11 - 197
(+4)		24.37%
(-3.41%)		0.2244021
6/21/2024$210.00$0.697Call1 - 1123
(+0)		28.36%
(-5.37%)		0.104121
6/21/2024$220.00$31.905Put11 - 1
(-61)		31.93%
(-7.80%)		-0.9999991
6/21/2024$220.00$0.337Call1616 - 706
(+0)		31.93%
(-7.76%)		0.0514432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SBAC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media