Free Trial

Simon Property Group (SPG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SPG Stock Alerts
$144.66
-1.53 (-1.05%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Simon Property Group Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+0.61%
3 Month
Performance
-3.78%
6 Month
Performance
+19.45%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+38.92%
Receive SPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simon Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SPG Stock Chart for Thursday, May, 23, 2024

SPG Chart by TradingView

Simon Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$147.97$146.17
-1.22%		$148.21$145.63734,378 shs$47.64 billion
05/21/2024$146.37$147.97
+1.09%		$148.14$145.97921,163 shs$48.23 billion
05/20/2024$148.79$146.37
-1.63%		$148.97$146.11841,417 shs$47.71 billion
05/17/2024$148.73$148.79
+0.04%		$149.65$148.101.26 million shs$48.49 billion
05/16/2024$150.25$148.73
-1.01%		$151.48$148.381.80 million shs$48.47 billion
05/15/2024$149.54$150.25
+0.47%		$152.24$149.95888,827 shs$48.97 billion
05/14/2024$146.96$149.54
+1.76%		$149.72$147.33968,837 shs$48.73 billion
05/13/2024$147.72$146.96
-0.51%		$148.77$146.001.38 million shs$47.89 billion
05/10/2024$149.11$147.69
-0.95%		$150.00$147.641.31 million shs$48.13 billion
05/09/2024$147.88$149.11
+0.83%		$150.28$147.911.36 million shs$48.59 billion
05/08/2024$147.95$147.88
-0.05%		$149.04$146.731.38 million shs$48.19 billion
05/07/2024$144.49$147.95
+2.39%		$151.48$144.742.67 million shs$48.22 billion
05/06/2024$142.93$144.49
+1.09%		$145.45$143.501.60 million shs$47.09 billion
05/03/2024$141.39$142.93
+1.09%		$144.47$141.891.23 million shs$46.58 billion
05/02/2024$140.18$141.39
+0.86%		$141.96$139.311.83 million shs$46.08 billion
05/01/2024$140.53$140.18
-0.25%		$142.82$139.251.36 million shs$45.68 billion
04/30/2024$144.82$140.53
-2.96%		$144.51$140.231.84 million shs$45.80 billion
04/29/2024$142.36$144.82
+1.73%		$144.84$142.701.11 million shs$47.20 billion
04/26/2024$142.74$142.36
-0.27%		$144.46$142.31859,442 shs$46.40 billion
04/25/2024$142.82$142.74
-0.06%		$143.72$140.631.74 million shs$46.52 billion
04/24/2024$143.78$142.82
-0.67%		$143.73$141.621.11 million shs$46.55 billion
04/23/2024$142.37$143.78
+0.99%		$144.47$142.53877,430 shs$46.86 billion
04/22/2024$140.44$142.37
+1.37%		$143.48$140.14984,390 shs$46.40 billion
04/19/2024$140.36$140.44
+0.06%		$141.50$139.831.12 million shs$45.77 billion
04/18/2024$140.90$140.36
-0.38%		$142.06$140.001.05 million shs$45.74 billion
04/17/2024$140.35$140.90
+0.39%		$142.19$140.151.02 million shs$45.92 billion
04/16/2024$142.39$140.35
-1.43%		$142.07$139.541.30 million shs$45.74 billion
04/15/2024$144.81$142.39
-1.67%		$146.24$141.361.24 million shs$46.40 billion
04/12/2024$146.81$144.79
-1.38%		$146.75$143.821.13 million shs$47.19 billion
04/11/2024$145.55$146.81
+0.87%		$148.20$144.651.33 million shs$47.85 billion
04/10/2024$150.19$145.55
-3.09%		$147.00$144.561.46 million shs$47.43 billion
04/09/2024$150.36$150.19
-0.11%		$151.08$147.861.01 million shs$48.95 billion
04/08/2024$150.15$150.36
+0.14%		$150.66$149.26999,736 shs$49.00 billion
04/05/2024$147.91$150.15
+1.51%		$150.57$147.67862,364 shs$48.93 billion
04/04/2024$149.76$147.91
-1.24%		$151.75$147.441.17 million shs$48.20 billion
04/03/2024$150.00$149.76
-0.16%		$150.89$149.401.25 million shs$48.81 billion
04/02/2024$153.47$150.00
-2.26%		$152.39$149.411.60 million shs$48.89 billion
04/01/2024$156.49$153.47
-1.93%		$156.25$153.02928,770 shs$50.02 billion
03/29/2024$156.49$156.49$156.86$154.701.90 million shs$51.00 billion
03/28/2024$154.33$156.49
+1.40%		$156.86$154.701.84 million shs$51.00 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$150.73$154.33
+2.39%		$154.36$151.721.33 million shs$50.30 billion
03/26/2024$151.03$150.73
-0.20%		$152.48$150.671.48 million shs$49.12 billion
03/25/2024$151.86$151.03
-0.55%		$153.45$150.981.08 million shs$49.22 billion
03/22/2024$155.81$151.86
-2.54%		$156.07$151.731.35 million shs$49.49 billion
03/21/2024$155.47$155.81
+0.22%		$157.82$154.831.45 million shs$50.78 billion
03/20/2024$154.10$155.47
+0.89%		$155.81$153.011.99 million shs$50.67 billion
03/19/2024$151.98$154.10
+1.39%		$154.21$152.251.54 million shs$50.22 billion
03/18/2024$150.77$151.98
+0.80%		$152.25$150.771.15 million shs$49.53 billion
03/15/2024$149.42$150.77
+0.90%		$151.27$148.292.98 million shs$49.14 billion
03/14/2024$151.54$149.42
-1.40%		$150.74$147.871.55 million shs$48.70 billion
03/13/2024$150.60$151.54
+0.62%		$153.21$149.911.16 million shs$49.39 billion
03/12/2024$149.75$150.60
+0.57%		$151.42$149.541.51 million shs$49.08 billion
03/11/2024$150.96$149.75
-0.80%		$151.67$148.071.24 million shs$48.80 billion
03/08/2024$149.78$150.97
+0.79%		$151.90$150.101.04 million shs$49.20 billion
03/07/2024$152.32$149.78
-1.67%		$151.33$147.961.88 million shs$48.81 billion
03/06/2024$149.87$152.32
+1.63%		$152.74$150.021.74 million shs$49.64 billion
03/05/2024$152.40$149.87
-1.66%		$153.50$149.491.70 million shs$48.84 billion
03/04/2024$150.44$152.40
+1.30%		$152.73$149.901.44 million shs$49.67 billion
03/01/2024$148.14$150.44
+1.55%		$150.70$146.331.21 million shs$49.08 billion
02/29/2024$149.87$148.14
-1.15%		$151.37$147.172.98 million shs$48.33 billion
02/28/2024$149.70$149.87
+0.11%		$151.12$148.321.61 million shs$48.90 billion
02/27/2024$149.53$149.70
+0.11%		$151.87$149.191.25 million shs$48.84 billion
02/26/2024$150.35$149.53
-0.55%		$151.62$149.50978,707 shs$48.78 billion
02/23/2024$151.51$150.35
-0.77%		$151.75$150.34764,749 shs$49.05 billion
02/22/2024$150.28$151.51
+0.82%		$153.11$150.011.48 million shs$49.43 billion

Related Companies:
This page (NYSE:SPG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics