Free Trial

Welltower (WELL) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free WELL Stock Alerts
$103.81
-0.84 (-0.80%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Welltower Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+5.48%
3 Month
Performance
+12.84%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+30.09%
Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welltower and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

WELL Stock Chart for Saturday, June, 8, 2024

WELL Chart by TradingView

Welltower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$104.65$103.81
-0.80%		$104.16$103.131.97 million shs$62.07 billion
06/06/2024$104.96$104.65
-0.30%		$105.25$104.231.67 million shs$62.57 billion
06/05/2024$104.49$104.96
+0.45%		$105.69$104.132.20 million shs$62.76 billion
06/04/2024$104.03$104.49
+0.44%		$105.01$103.412.02 million shs$62.48 billion
06/03/2024$103.67$104.03
+0.35%		$104.40$103.333.03 million shs$62.20 billion
05/31/2024$102.14$103.69
+1.52%		$104.04$102.067.07 million shs$62.00 billion
05/30/2024$100.64$102.14
+1.49%		$102.20$100.961.67 million shs$61.07 billion
05/29/2024$100.83$100.64
-0.19%		$100.92$99.952.08 million shs$60.17 billion
05/28/2024$100.87$100.83
-0.04%		$101.75$100.652.73 million shs$60.29 billion
05/27/2024$100.87$100.87$101.37$100.081.94 million shs$60.31 billion
05/24/2024$99.96$100.87
+0.91%		$101.37$100.081.92 million shs$60.31 billion
05/23/2024$101.87$99.96
-1.87%		$102.00$99.772.08 million shs$59.77 billion
05/22/2024$101.10$101.87
+0.76%		$102.66$100.392.27 million shs$60.91 billion
05/21/2024$100.87$101.10
+0.23%		$101.34$100.371.47 million shs$60.45 billion
05/20/2024$101.29$100.87
-0.41%		$102.15$100.801.80 million shs$60.31 billion
05/17/2024$100.93$101.29
+0.36%		$101.88$100.891.91 million shs$60.56 billion
05/16/2024$101.00$100.93
-0.07%		$101.76$100.912.33 million shs$60.35 billion
05/15/2024$98.82$101.00
+2.21%		$101.10$99.302.63 million shs$60.39 billion
05/14/2024$99.47$98.82
-0.65%		$100.33$98.662.71 million shs$59.09 billion
05/13/2024$98.83$99.47
+0.65%		$99.68$98.362.09 million shs$59.48 billion
05/10/2024$99.16$98.83
-0.33%		$99.39$98.331.76 million shs$59.09 billion
05/09/2024$98.42$99.16
+0.75%		$99.34$97.882.25 million shs$59.29 billion
05/08/2024$97.46$98.42
+0.99%		$98.66$97.262.29 million shs$58.85 billion
05/07/2024$96.78$97.46
+0.70%		$97.96$96.911.82 million shs$58.27 billion
05/06/2024$95.81$96.78
+1.01%		$96.85$95.861.57 million shs$57.87 billion
05/03/2024$96.09$95.81
-0.29%		$97.21$94.662.52 million shs$57.29 billion
05/02/2024$94.36$96.09
+1.83%		$96.18$93.723.13 million shs$56.79 billion
05/01/2024$95.24$94.36
-0.92%		$96.05$94.142.28 million shs$55.77 billion
04/30/2024$95.81$95.24
-0.59%		$98.19$94.523.88 million shs$56.29 billion
04/29/2024$94.34$95.81
+1.56%		$95.82$94.892.61 million shs$56.63 billion
04/26/2024$94.00$94.34
+0.36%		$94.99$93.961.80 million shs$55.76 billion
04/25/2024$93.70$94.00
+0.32%		$94.12$92.732.42 million shs$55.56 billion
04/24/2024$92.98$93.70
+0.77%		$94.00$91.912.42 million shs$55.38 billion
04/23/2024$91.61$92.98
+1.50%		$93.04$91.412.38 million shs$54.96 billion
04/22/2024$91.32$91.61
+0.32%		$91.88$90.761.93 million shs$54.15 billion
04/19/2024$90.84$91.32
+0.53%		$91.99$90.771.89 million shs$53.97 billion
04/18/2024$89.70$90.84
+1.27%		$90.91$89.381.88 million shs$53.69 billion
04/17/2024$88.31$89.70
+1.57%		$91.04$88.313.11 million shs$53.02 billion
04/16/2024$89.12$88.31
-0.91%		$89.19$87.881.91 million shs$52.20 billion
04/15/2024$89.79$89.12
-0.75%		$90.43$88.331.55 million shs$52.67 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$90.35$89.79
-0.62%		$90.62$89.381.80 million shs$53.07 billion
04/11/2024$90.20$90.35
+0.17%		$91.25$89.802.31 million shs$53.40 billion
04/10/2024$92.00$90.20
-1.96%		$90.68$89.464.56 million shs$53.31 billion
04/09/2024$91.79$92.00
+0.23%		$92.00$90.992.02 million shs$54.38 billion
04/08/2024$91.76$91.79
+0.03%		$92.07$91.301.81 million shs$54.25 billion
04/05/2024$90.44$91.77
+1.47%		$92.02$90.481.73 million shs$54.24 billion
04/04/2024$91.27$90.44
-0.91%		$92.44$90.111.79 million shs$51.45 billion
04/03/2024$90.98$91.27
+0.32%		$91.87$90.651.97 million shs$51.92 billion
04/02/2024$91.99$90.98
-1.10%		$92.00$90.912.58 million shs$51.76 billion
04/01/2024$93.44$91.99
-1.55%		$93.53$91.812.12 million shs$52.33 billion
03/29/2024$93.44$93.44$93.60$92.943.52 million shs$53.16 billion
03/28/2024$92.80$93.44
+0.69%		$93.60$92.943.43 million shs$53.16 billion
03/27/2024$91.01$92.80
+1.97%		$92.88$91.143.08 million shs$52.79 billion
03/26/2024$91.26$91.01
-0.27%		$92.35$90.991.78 million shs$51.77 billion
03/25/2024$92.08$91.26
-0.89%		$92.71$91.241.76 million shs$51.92 billion
03/22/2024$93.10$92.08
-1.10%		$93.68$92.001.64 million shs$52.38 billion
03/21/2024$92.94$93.10
+0.17%		$93.53$91.323.53 million shs$52.96 billion
03/20/2024$93.66$92.94
-0.77%		$93.72$92.312.21 million shs$52.87 billion
03/19/2024$92.32$93.66
+1.46%		$93.82$92.332.69 million shs$53.28 billion
03/18/2024$91.35$92.32
+1.06%		$92.77$91.532.07 million shs$52.52 billion
03/15/2024$91.70$91.35
-0.38%		$92.16$91.126.25 million shs$51.97 billion
03/14/2024$92.68$91.70
-1.06%		$92.15$90.792.52 million shs$52.17 billion
03/13/2024$92.86$92.68
-0.19%		$93.23$92.212.33 million shs$52.72 billion
03/12/2024$92.70$92.86
+0.17%		$93.57$92.311.74 million shs$52.83 billion
03/11/2024$92.00$92.70
+0.76%		$92.81$91.502.04 million shs$52.74 billion
03/08/2024$92.04$92.00
-0.04%		$92.36$91.612.69 million shs$52.34 billion
03/07/2024$92.07$92.04
-0.03%		$93.16$91.472.10 million shs$52.36 billion

Related Companies:
This page (NYSE:WELL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored