Free Trial

Omega Healthcare Investors (OHI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free OHI Stock Alerts
$32.14
-0.43 (-1.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Omega Healthcare Investors Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+4.25%
3 Month
Performance
+4.55%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+4.01%
Receive OHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

OHI Stock Chart for Sunday, June, 9, 2024

OHI Chart by TradingView

Omega Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.58$32.14
-1.35%		$32.28$32.001.02 million shs$7.94 billion
06/06/2024$32.77$32.58
-0.58%		$32.75$32.49951,984 shs$8.05 billion
06/05/2024$32.82$32.77
-0.17%		$32.98$32.721.01 million shs$8.10 billion
06/04/2024$32.31$32.82
+1.59%		$32.97$32.311.47 million shs$8.11 billion
06/03/2024$32.33$32.31
-0.08%		$32.72$32.191.46 million shs$7.98 billion
05/31/2024$31.54$32.33
+2.52%		$32.44$31.552.00 million shs$7.99 billion
05/30/2024$30.79$31.54
+2.44%		$31.57$30.941.64 million shs$7.79 billion
05/29/2024$31.14$30.79
-1.12%		$31.09$30.751.21 million shs$7.61 billion
05/28/2024$31.47$31.14
-1.06%		$31.68$30.991.32 million shs$7.69 billion
05/27/2024$31.47$31.47$31.59$31.34874,200 shs$7.78 billion
05/24/2024$31.32$31.47
+0.48%		$31.54$31.34874,252 shs$7.78 billion
05/23/2024$31.93$31.32
-1.90%		$31.93$31.312.00 million shs$7.74 billion
05/22/2024$31.70$31.93
+0.71%		$31.95$31.602.04 million shs$7.89 billion
05/21/2024$30.87$31.70
+2.69%		$31.91$30.853.65 million shs$7.83 billion
05/20/2024$30.63$30.87
+0.78%		$30.88$30.561.12 million shs$7.63 billion
05/17/2024$30.67$30.63
-0.13%		$30.71$30.49907,327 shs$7.57 billion
05/16/2024$30.76$30.67
-0.29%		$30.84$30.541.52 million shs$7.58 billion
05/15/2024$30.86$30.76
-0.32%		$31.30$30.612.15 million shs$7.60 billion
05/14/2024$30.73$30.86
+0.42%		$30.97$30.731.38 million shs$7.63 billion
05/13/2024$30.69$30.73
+0.13%		$31.05$30.691.30 million shs$7.59 billion
05/10/2024$30.75$30.69
-0.18%		$30.89$30.651.21 million shs$7.58 billion
05/09/2024$30.83$30.75
-0.28%		$30.89$30.701.20 million shs$7.59 billion
05/08/2024$30.94$30.83
-0.36%		$30.95$30.721.38 million shs$7.61 billion
05/07/2024$31.14$30.94
-0.64%		$31.41$30.902.23 million shs$7.69 billion
05/06/2024$31.34$31.14
-0.64%		$31.47$30.981.60 million shs$7.69 billion
05/03/2024$31.27$31.33
+0.19%		$31.35$30.462.47 million shs$7.74 billion
05/02/2024$30.69$31.27
+1.89%		$31.28$30.732.24 million shs$7.72 billion
05/01/2024$30.41$30.69
+0.92%		$30.97$30.261.28 million shs$7.58 billion
04/30/2024$30.78$30.41
-1.20%		$30.94$30.411.52 million shs$7.51 billion
04/29/2024$31.09$30.78
-1.00%		$31.00$30.581.38 million shs$7.60 billion
04/26/2024$30.90$31.09
+0.63%		$31.51$30.781.56 million shs$7.68 billion
04/25/2024$30.67$30.90
+0.73%		$31.03$30.511.51 million shs$7.58 billion
04/24/2024$30.70$30.67
-0.08%		$30.78$30.431.01 million shs$7.52 billion
04/23/2024$30.26$30.70
+1.44%		$30.70$30.301.60 million shs$7.53 billion
04/22/2024$30.42$30.26
-0.53%		$30.62$29.662.52 million shs$7.42 billion
04/19/2024$29.96$30.43
+1.57%		$30.51$30.031.14 million shs$7.46 billion
04/18/2024$29.95$29.96
+0.03%		$30.12$29.851.44 million shs$7.35 billion
04/17/2024$30.11$29.95
-0.53%		$30.31$29.881.73 million shs$7.35 billion
04/16/2024$30.33$30.11
-0.71%		$30.28$30.03949,866 shs$7.39 billion
04/15/2024$30.50$30.33
-0.57%		$30.71$30.181.11 million shs$7.44 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$30.68$30.50
-0.59%		$30.77$30.291.16 million shs$7.48 billion
04/11/2024$30.81$30.68
-0.41%		$30.90$30.551.10 million shs$7.53 billion
04/10/2024$31.85$30.81
-3.27%		$31.53$30.581.26 million shs$7.56 billion
04/09/2024$32.00$31.85
-0.47%		$31.99$31.63986,529 shs$7.81 billion
04/08/2024$31.95$32.00
+0.14%		$32.00$31.691.13 million shs$7.85 billion
04/05/2024$31.21$31.96
+2.40%		$31.99$31.151.47 million shs$7.84 billion
04/04/2024$31.25$31.21
-0.13%		$31.63$31.09978,179 shs$7.66 billion
04/03/2024$31.08$31.25
+0.55%		$31.57$30.961.10 million shs$7.67 billion
04/02/2024$31.82$31.08
-2.33%		$31.78$30.991.87 million shs$7.62 billion
04/01/2024$31.67$31.82
+0.47%		$31.92$31.441.26 million shs$7.81 billion
03/29/2024$31.67$31.67$31.70$31.031.69 million shs$7.77 billion
03/28/2024$31.05$31.67
+2.00%		$31.70$31.031.69 million shs$7.77 billion
03/27/2024$30.81$31.05
+0.78%		$31.34$30.851.42 million shs$7.62 billion
03/26/2024$30.98$30.81
-0.55%		$31.02$30.811.24 million shs$7.56 billion
03/25/2024$30.98$30.98$31.12$30.851.23 million shs$7.60 billion
03/22/2024$31.21$30.98
-0.74%		$31.52$30.842.39 million shs$7.60 billion
03/21/2024$31.21$31.21$31.34$30.831.27 million shs$7.66 billion
03/20/2024$30.96$31.21
+0.81%		$31.23$30.731.19 million shs$7.66 billion
03/19/2024$30.83$30.96
+0.44%		$31.16$30.801.28 million shs$7.59 billion
03/18/2024$30.76$30.83
+0.21%		$31.07$30.731.52 million shs$7.56 billion
03/15/2024$30.87$30.76
-0.36%		$31.00$30.573.05 million shs$7.55 billion
03/14/2024$31.04$30.87
-0.55%		$30.97$30.651.11 million shs$7.57 billion
03/13/2024$31.06$31.04
-0.06%		$31.55$31.021.97 million shs$7.61 billion
03/12/2024$30.90$31.06
+0.52%		$31.21$30.781.04 million shs$7.62 billion
03/11/2024$30.74$30.90
+0.52%		$31.08$30.691.01 million shs$7.58 billion
03/08/2024$30.59$30.74
+0.49%		$30.90$30.641.19 million shs$7.54 billion
03/07/2024$30.92$30.59
-1.07%		$31.13$30.511.25 million shs$7.50 billion

Related Companies:
This page (NYSE:OHI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored