Free Trial

CubeSmart (CUBE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CUBE Stock Alerts
$41.52
-0.58 (-1.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CubeSmart Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+1.86%
3 Month
Performance
-3.13%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-7.34%
Receive CUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubeSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

CUBE Stock Chart for Tuesday, May, 28, 2024

CUBE Chart by TradingView

CubeSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$42.10$41.52
-1.38%		$42.44$41.481.02 million shs$9.34 billion
05/27/2024$42.10$42.10$42.43$42.04984,000 shs$9.47 billion
05/24/2024$42.04$42.10
+0.14%		$42.43$42.04984,055 shs$9.47 billion
05/23/2024$43.16$42.04
-2.59%		$43.00$42.041.07 million shs$9.46 billion
05/22/2024$43.41$43.16
-0.56%		$43.79$43.011.01 million shs$9.71 billion
05/21/2024$43.91$43.41
-1.15%		$43.95$43.191.01 million shs$9.76 billion
05/20/2024$44.36$43.91
-1.01%		$44.49$43.62865,065 shs$9.88 billion
05/17/2024$43.86$44.37
+1.16%		$44.48$43.911.51 million shs$9.98 billion
05/16/2024$43.06$43.86
+1.86%		$44.01$43.011.75 million shs$9.87 billion
05/15/2024$42.54$43.06
+1.22%		$43.32$42.742.18 million shs$9.69 billion
05/14/2024$42.36$42.54
+0.42%		$43.13$42.451.34 million shs$9.57 billion
05/13/2024$42.69$42.36
-0.77%		$43.10$42.30833,715 shs$9.53 billion
05/10/2024$42.47$42.69
+0.52%		$42.79$42.18735,275 shs$9.60 billion
05/09/2024$41.64$42.47
+1.99%		$42.48$41.55830,289 shs$9.55 billion
05/08/2024$42.26$41.64
-1.47%		$42.11$41.231.38 million shs$9.37 billion
05/07/2024$41.84$42.26
+1.00%		$42.44$42.041.88 million shs$9.51 billion
05/06/2024$41.75$41.84
+0.22%		$42.07$41.451.34 million shs$9.41 billion
05/03/2024$41.47$41.74
+0.65%		$42.30$41.552.05 million shs$9.39 billion
05/02/2024$40.79$41.47
+1.67%		$41.62$40.911.82 million shs$9.33 billion
05/01/2024$40.44$40.79
+0.87%		$41.70$40.421.54 million shs$9.18 billion
04/30/2024$41.24$40.44
-1.93%		$41.21$40.411.42 million shs$9.10 billion
04/29/2024$40.76$41.24
+1.17%		$41.58$41.011.40 million shs$9.28 billion
04/26/2024$41.38$40.76
-1.50%		$42.04$40.631.17 million shs$9.17 billion
04/25/2024$42.10$41.38
-1.71%		$41.89$41.321.24 million shs$9.31 billion
04/24/2024$41.80$42.10
+0.72%		$42.25$41.091.68 million shs$9.47 billion
04/23/2024$42.15$41.80
-0.83%		$42.67$41.781.74 million shs$9.40 billion
04/22/2024$42.05$42.15
+0.24%		$42.36$41.781.16 million shs$9.48 billion
04/19/2024$41.86$42.05
+0.45%		$42.26$41.84868,975 shs$9.46 billion
04/18/2024$42.21$41.86
-0.83%		$42.50$41.551.63 million shs$9.42 billion
04/17/2024$42.21$42.21$42.68$42.06899,369 shs$9.50 billion
04/16/2024$42.63$42.21
-0.99%		$42.53$41.821.10 million shs$9.50 billion
04/15/2024$43.82$42.63
-2.72%		$44.11$42.331.76 million shs$9.59 billion
04/12/2024$44.14$43.82
-0.72%		$43.96$43.46940,923 shs$9.86 billion
04/11/2024$43.95$44.14
+0.43%		$44.51$43.391.05 million shs$9.93 billion
04/10/2024$46.58$43.95
-5.65%		$45.33$43.561.45 million shs$9.89 billion
04/09/2024$45.73$46.58
+1.86%		$46.59$45.871.51 million shs$10.48 billion
04/08/2024$45.14$45.73
+1.31%		$45.74$45.241.00 million shs$10.29 billion
04/05/2024$44.74$45.14
+0.89%		$45.20$44.41899,184 shs$10.15 billion
04/04/2024$44.42$44.74
+0.72%		$45.62$44.501.19 million shs$10.06 billion
04/03/2024$44.56$44.42
-0.31%		$44.91$44.241.70 million shs$9.99 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$45.00$44.56
-0.98%		$44.69$44.121.32 million shs$10.02 billion
04/01/2024$45.22$45.00
-0.49%		$45.40$44.771.21 million shs$10.12 billion
03/29/2024$45.19$45.22
+0.07%		$45.45$44.271.66 million shs$10.17 billion
03/28/2024$45.40$45.19
-0.46%		$45.45$44.271.66 million shs$10.17 billion
03/27/2024$43.31$45.40
+4.83%		$45.40$43.701.37 million shs$10.21 billion
03/26/2024$43.07$43.31
+0.56%		$43.65$43.051.16 million shs$9.74 billion
03/25/2024$43.83$43.07
-1.73%		$44.14$43.07913,272 shs$9.69 billion
03/22/2024$43.89$43.83
-0.14%		$44.13$43.531.23 million shs$9.86 billion
03/21/2024$43.43$43.89
+1.06%		$44.11$43.571.23 million shs$9.87 billion
03/20/2024$42.72$43.43
+1.66%		$43.58$42.54803,539 shs$9.77 billion
03/19/2024$42.76$42.72
-0.08%		$43.14$42.541.21 million shs$9.61 billion
03/18/2024$42.78$42.76
-0.06%		$43.09$42.681.43 million shs$9.62 billion
03/15/2024$43.63$42.77
-1.97%		$43.76$42.763.29 million shs$9.62 billion
03/14/2024$45.43$43.63
-3.96%		$45.35$43.401.53 million shs$9.81 billion
03/13/2024$45.51$45.43
-0.18%		$45.74$45.241.24 million shs$10.22 billion
03/12/2024$45.58$45.51
-0.15%		$45.74$45.06956,079 shs$10.24 billion
03/11/2024$45.51$45.58
+0.15%		$46.11$45.441.31 million shs$10.25 billion
03/08/2024$44.59$45.51
+2.06%		$45.74$44.801.56 million shs$10.24 billion
03/07/2024$44.10$44.59
+1.12%		$44.63$43.881.54 million shs$10.03 billion
03/06/2024$43.75$44.10
+0.79%		$44.28$43.831.17 million shs$9.92 billion
03/05/2024$44.60$43.75
-1.91%		$44.70$43.531.33 million shs$9.84 billion
03/04/2024$43.60$44.60
+2.29%		$44.69$43.291.32 million shs$10.03 billion
03/01/2024$43.61$43.61$44.02$42.381.76 million shs$9.81 billion
02/29/2024$42.86$43.61
+1.75%		$43.79$42.852.12 million shs$9.81 billion
02/28/2024$43.04$42.86
-0.42%		$43.43$42.272.96 million shs$9.64 billion
02/27/2024$42.72$43.04
+0.75%		$43.26$42.88963,496 shs$9.68 billion

Related Companies:
This page (NYSE:CUBE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace