Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free AGNCO Stock Alerts
$24.97
+0.03 (+0.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.69%
3 Month
Performance
+2.17%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+12.02%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

AGNCO Stock Chart for Sunday, June, 9, 2024

AGNCO Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.94$24.97
+0.12%		$24.99$24.8824,445 shs$0.00
06/06/2024$24.98$24.94
-0.16%		$25.03$24.8635,621 shs$0.00
06/05/2024$24.94$24.98
+0.16%		$25.00$24.8824,632 shs$0.00
06/04/2024$24.94$24.94$24.99$24.8619,688 shs$0.00
06/03/2024$24.98$24.94
-0.16%		$25.02$24.8519,809 shs$0.00
05/31/2024$24.77$24.98
+0.85%		$25.08$24.8165,657 shs$0.00
05/30/2024$24.83$24.77
-0.24%		$24.90$24.778,370 shs$0.00
05/29/2024$24.93$24.83
-0.40%		$24.90$24.8216,066 shs$0.00
05/28/2024$24.88$24.93
+0.20%		$24.93$24.8610,217 shs$0.00
05/27/2024$24.88$24.88$24.88$24.8318,300 shs$0.00
05/24/2024$24.82$24.88
+0.24%		$24.94$24.8318,378 shs$0.00
05/23/2024$24.95$24.82
-0.52%		$24.93$24.8147,801 shs$0.00
05/22/2024$24.90$24.95
+0.20%		$24.95$24.8422,096 shs$0.00
05/21/2024$24.87$24.90
+0.12%		$24.90$24.8132,301 shs$0.00
05/20/2024$24.82$24.87
+0.20%		$24.87$24.7634,917 shs$0.00
05/17/2024$24.86$24.82
-0.16%		$24.88$24.0153,375 shs$0.00
05/16/2024$24.83$24.86
+0.12%		$24.90$24.7816,702 shs$0.00
05/15/2024$24.75$24.83
+0.32%		$24.88$24.7133,913 shs$0.00
05/14/2024$24.68$24.75
+0.28%		$24.79$24.6239,958 shs$0.00
05/13/2024$24.73$24.68
-0.20%		$24.78$24.6224,298 shs$0.00
05/10/2024$24.80$24.73
-0.28%		$24.77$24.6728,416 shs$0.00
05/09/2024$24.73$24.80
+0.28%		$24.80$24.6817,625 shs$0.00
05/08/2024$24.70$24.73
+0.12%		$24.75$24.6755,331 shs$0.00
05/07/2024$24.72$24.70
-0.08%		$24.73$24.6839,846 shs$0.00
05/06/2024$24.70$24.72
+0.08%		$24.72$24.6423,406 shs$0.00
05/03/2024$24.69$24.70
+0.04%		$24.70$24.6521,840 shs$0.00
05/02/2024$24.68$24.69
+0.04%		$24.70$24.6071,003 shs$0.00
05/01/2024$24.43$24.68
+1.02%		$24.73$24.4056,545 shs$0.00
04/30/2024$24.39$24.43
+0.16%		$24.48$24.3734,141 shs$0.00
04/29/2024$24.33$24.39
+0.25%		$24.46$24.3329,667 shs$0.00
04/26/2024$24.40$24.33
-0.29%		$24.47$24.3329,780 shs$0.00
04/25/2024$24.40$24.40$24.45$24.2821,986 shs$0.00
04/24/2024$24.38$24.40
+0.08%		$24.43$24.3060,904 shs$0.00
04/23/2024$24.19$24.38
+0.79%		$24.45$24.1756,731 shs$0.00
04/22/2024$24.16$24.19
+0.12%		$24.25$24.11126,251 shs$0.00
04/19/2024$24.21$24.16
-0.21%		$24.34$24.14125,021 shs$0.00
04/18/2024$24.28$24.21
-0.29%		$24.27$24.14102,003 shs$0.00
04/17/2024$24.26$24.28
+0.08%		$24.30$24.1625,856 shs$0.00
04/16/2024$24.14$24.26
+0.50%		$24.27$24.0935,736 shs$0.00
04/15/2024$24.35$24.14
-0.86%		$24.43$24.0876,618 shs$0.00
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$24.32$24.35
+0.12%		$24.45$24.2126,664 shs$0.00
04/11/2024$24.29$24.32
+0.12%		$24.34$24.2221,721 shs$0.00
04/10/2024$24.37$24.29
-0.33%		$24.41$24.2249,336 shs$0.00
04/09/2024$24.38$24.37
-0.04%		$24.46$24.3623,116 shs$0.00
04/08/2024$24.28$24.38
+0.41%		$24.50$24.3524,689 shs$0.00
04/05/2024$24.35$24.28
-0.29%		$24.45$24.2838,553 shs$0.00
04/04/2024$24.34$24.35
+0.04%		$24.45$24.3039,164 shs$0.00
04/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.00
04/02/2024$24.43$24.34
-0.37%		$24.39$24.2424,389 shs$0.00
04/01/2024$24.06$24.43
+1.54%		$24.43$24.1734,155 shs$0.00
03/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.00
03/28/2024$24.66$24.06
-2.43%		$24.45$24.02115,376 shs$0.00
03/27/2024$24.67$24.66
-0.04%		$24.80$24.6531,974 shs$0.00
03/26/2024$24.80$24.67
-0.52%		$24.83$24.6190,632 shs$0.00
03/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00
03/22/2024$24.81$24.80
-0.04%		$24.85$24.7315,668 shs$0.00
03/21/2024$24.72$24.81
+0.36%		$24.84$24.6642,845 shs$0.00
03/20/2024$24.56$24.72
+0.67%		$24.74$24.5570,418 shs$0.00
03/19/2024$24.46$24.56
+0.39%		$24.57$24.42158,033 shs$0.00
03/18/2024$24.59$24.46
-0.53%		$24.55$24.4534,433 shs$0.00
03/15/2024$24.43$24.59
+0.65%		$24.59$24.4145,280 shs$0.00
03/14/2024$24.50$24.43
-0.29%		$24.48$24.4217,416 shs$0.00
03/13/2024$24.51$24.50
-0.04%		$24.53$24.4017,765 shs$0.00
03/12/2024$24.40$24.51
+0.45%		$24.55$24.3515,519 shs$0.00
03/11/2024$24.44$24.40
-0.16%		$24.40$24.3511,866 shs$0.00
03/08/2024$24.37$24.44
+0.29%		$24.47$24.3116,107 shs$0.00

Related Companies:
This page (NASDAQ:AGNCO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored