Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

→ The Most Dangerous Time for 401k Owners (From Birch Gold) (Ad)
Free AGNCL Stock Alerts
$24.02
-0.12 (-0.50%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+3.86%
3 Month
Performance
+0.92%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+10.01%
Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AGNCL Stock Chart for Monday, June, 10, 2024

AGNCL Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.19$24.14
-0.21%		$24.25$24.1018,004 shs$0.00
06/06/2024$24.20$24.19
-0.04%		$24.33$24.1421,326 shs$0.00
06/05/2024$24.33$24.20
-0.53%		$24.33$24.038,271 shs$0.00
06/04/2024$24.22$24.33
+0.45%		$24.39$24.306,665 shs$0.00
06/03/2024$24.25$24.22
-0.12%		$24.38$24.0213,077 shs$0.00
05/31/2024$24.36$24.25
-0.45%		$24.38$24.1923,032 shs$0.00
05/30/2024$24.14$24.36
+0.91%		$24.39$24.0517,113 shs$0.00
05/29/2024$24.25$24.14
-0.45%		$24.18$23.9712,766 shs$0.00
05/28/2024$24.01$24.25
+1.00%		$24.40$23.8829,023 shs$0.00
05/27/2024$24.01$24.01$24.18$23.3565,500 shs$0.00
05/24/2024$23.65$24.01
+1.52%		$24.18$23.4065,551 shs$0.00
05/23/2024$23.58$23.65
+0.30%		$24.10$23.4553,879 shs$0.00
05/22/2024$23.42$23.58
+0.68%		$23.59$23.3312,812 shs$0.00
05/21/2024$23.40$23.42
+0.09%		$23.46$23.3012,516 shs$0.00
05/20/2024$23.40$23.40$23.49$23.256,601 shs$0.00
05/17/2024$23.39$23.27
-0.51%		$23.47$23.1217,748 shs$0.00
05/16/2024$23.40$23.39
-0.04%		$23.50$23.1827,923 shs$0.00
05/15/2024$23.27$23.40
+0.56%		$23.40$23.2821,290 shs$0.00
05/14/2024$23.07$23.27
+0.87%		$23.29$23.0735,334 shs$0.00
05/13/2024$23.17$23.07
-0.41%		$23.28$23.0549,458 shs$0.00
05/10/2024$23.18$23.17
-0.06%		$23.23$23.1213,786 shs$0.00
05/09/2024$23.01$23.18
+0.74%		$23.23$23.0112,999 shs$0.00
05/08/2024$23.20$23.01
-0.82%		$23.26$22.9037,031 shs$0.00
05/07/2024$23.10$23.20
+0.43%		$23.20$23.0217,128 shs$0.00
05/06/2024$23.01$23.10
+0.39%		$23.20$23.0319,036 shs$0.00
05/03/2024$23.20$23.01
-0.82%		$23.41$23.0139,536 shs$0.00
05/02/2024$23.20$23.20$23.33$23.1824,999 shs$0.00
05/01/2024$23.08$23.20
+0.52%		$23.24$23.027,250 shs$0.00
04/30/2024$23.04$23.08
+0.17%		$23.20$23.0021,372 shs$0.00
04/29/2024$23.06$23.04
-0.09%		$23.14$22.885,969 shs$0.00
04/26/2024$23.14$23.06
-0.35%		$23.25$23.0520,106 shs$0.00
04/25/2024$23.15$23.14
-0.04%		$23.14$22.967,834 shs$0.00
04/24/2024$23.17$23.15
-0.09%		$23.26$22.8725,562 shs$0.00
04/23/2024$22.73$23.17
+1.94%		$23.18$22.7310,196 shs$0.00
04/22/2024$22.80$22.73
-0.31%		$22.96$22.6019,872 shs$0.00
04/19/2024$22.40$22.80
+1.79%		$22.90$22.3347,943 shs$0.00
04/18/2024$22.53$22.40
-0.58%		$22.64$22.3332,407 shs$0.00
04/17/2024$22.34$22.53
+0.85%		$22.61$22.3913,276 shs$0.00
04/16/2024$22.50$22.34
-0.71%		$22.68$22.3436,538 shs$0.00
04/15/2024$22.85$22.50
-1.53%		$23.06$22.3056,545 shs$0.00
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$22.82$22.85
+0.13%		$22.96$22.8313,110 shs$0.00
04/11/2024$23.23$22.82
-1.76%		$23.19$22.8217,020 shs$0.00
04/10/2024$23.39$23.23
-0.68%		$23.63$23.1518,756 shs$0.00
04/09/2024$23.34$23.39
+0.21%		$23.67$23.3910,514 shs$0.00
04/08/2024$23.31$23.34
+0.13%		$23.52$23.3118,985 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.77$23.319,129 shs$0.00
04/04/2024$23.62$23.53
-0.38%		$23.86$23.5310,615 shs$0.00
04/03/2024$24.00$23.62
-1.58%		$24.00$23.5036,668 shs$0.00
04/02/2024$24.00$24.00$24.03$23.7610,036 shs$0.00
04/01/2024$23.80$24.00
+0.84%		$24.09$23.7617,682 shs$0.00
03/29/2024$23.80$23.80$23.88$23.6684,848 shs$0.00
03/28/2024$24.19$23.80
-1.61%		$23.88$23.6684,848 shs$0.00
03/27/2024$24.17$24.19
+0.08%		$24.30$24.1926,228 shs$0.00
03/26/2024$24.40$24.17
-0.94%		$24.40$24.1769,166 shs$0.00
03/25/2024$24.25$24.40
+0.62%		$24.40$24.1521,349 shs$0.00
03/22/2024$24.19$24.25
+0.25%		$24.40$24.1534,634 shs$0.00
03/21/2024$24.16$24.19
+0.12%		$24.21$24.0518,749 shs$0.00
03/20/2024$24.06$24.16
+0.42%		$24.25$23.9721,819 shs$0.00
03/19/2024$23.90$24.06
+0.67%		$24.20$23.9016,159 shs$0.00
03/18/2024$24.05$23.90
-0.62%		$24.12$23.8836,250 shs$0.00
03/15/2024$23.87$24.05
+0.75%		$24.05$23.5914,805 shs$0.00
03/14/2024$24.00$23.87
-0.54%		$24.04$23.7510,003 shs$0.00
03/13/2024$23.90$24.00
+0.42%		$24.35$24.0017,287 shs$0.00
03/12/2024$23.82$23.90
+0.34%		$23.90$23.689,996 shs$0.00
03/11/2024$23.84$23.82
-0.08%		$23.98$23.8112,027 shs$0.00

Related Companies:
This page (NASDAQ:AGNCL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored