Free Trial

Welltower (WELL) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free WELL Stock Alerts
$100.83
-0.04 (-0.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WELL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$11.523Call3 - - 264
(+0)		30.09%
(-1.52%)		0.9267431
6/21/2024$92.50$0.358Put1406134320
(+95)		21.25%
(-12.21%)		-0.10169624
6/21/2024$95.00$0.480Put11 - 130
(+0)		22.45%
(-0.14%)		-0.1470191
6/21/2024$97.50$0.699Put2 - - 131
(+10)		18.72%
(+0.20%)		-0.2282051
6/21/2024$97.50$4.467Call1 - 11308
(+0)		18.72%
(+0.20%)		0.7755661
6/21/2024$100.00$1.178Put99592530
(+80)		15.54%
(-0.95%)		-0.38551727
6/21/2024$100.00$2.442Call2312 - 2476
(+0)		15.54%
(-0.95%)		0.6248434
6/21/2024$105.00$0.565Call13761301
(+0)		16.37%
(-6.29%)		0.2217484
6/21/2024$110.00$0.258Call1 - 11145
(+1)		21.99%
(-8.60%)		0.0940051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WELL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings