Free Trial

American Tower (AMT) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AMT Stock Alerts
$185.01
-0.92 (-0.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.128Put971528
(+0)		39.29%
(+2.30%)		-0.0191373
6/21/2024$155.00$0.164Put1 - - 249
(+0)		35.17%
(+2.09%)		-0.0261721
6/21/2024$160.00$0.228Put5151 - 771
(-2)		31.41%
(+1.69%)		-0.0384525
6/21/2024$165.00$0.350Put1 - - 568
(+0)		28.07%
(+1.35%)		-0.0612941
6/21/2024$170.00$0.602Put41336473
(-1)		25.19%
(+1.35%)		-0.1055059
6/21/2024$175.00$1.239Put103 - 661
(+30)		23.68%
(+1.20%)		-0.1971985
6/21/2024$175.00$11.132Call1 - - 183
(+0)		23.68%
(+1.20%)		0.8576961
6/21/2024$180.00$2.597Put35624593
(+16)		23.20%
(+1.05%)		-0.34707517
6/21/2024$180.00$7.212Call51 - - 350
(+0)		23.20%
(+1.05%)		0.7128795
6/21/2024$185.00$4.780Put251211596
(+15)		22.62%
(+1.34%)		-0.52941819
6/21/2024$185.00$4.124Call6522823
(-11)		22.50%
(+1.21%)		0.52219
6/21/2024$190.00$7.936Put13 - 9676
(-3)		22.33%
(+1.45%)		-0.7082548
6/21/2024$190.00$2.079Call46176693
(+11)		22.24%
(+1.36%)		0.32777619
6/21/2024$195.00$11.914Put1 - 1434
(-1)		22.30%
(+1.40%)		-0.8450161
6/21/2024$195.00$0.933Call211381411415
(-5)		21.79%
(+0.89%)		0.17689129
6/21/2024$200.00$16.424Put1229854
(+23)		22.43%
(+1.33%)		-0.9283719
6/21/2024$200.00$0.378Call11421913
(+3)		22.62%
(+1.51%)		0.08381310
6/21/2024$210.00$0.088Call201181287
(-3)		24.82%
(+0.97%)		0.0216928
6/21/2024$220.00$0.057Call1212895
(+0)		30.26%
(+0.68%)		0.0123798
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AMT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes