Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MAA Stock Alerts
$136.66
-0.43 (-0.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mid-America Apartment Communities Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+0.35%
3 Month
Performance
+3.01%
6 Month
Performance
+7.45%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-11.80%
Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

MAA Stock Chart for Friday, June, 7, 2024

MAA Chart by TradingView

Mid-America Apartment Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$137.09$136.66
-0.31%		$136.94$135.70504,969 shs$15.97 billion
06/06/2024$136.76$137.09
+0.24%		$137.11$135.07443,154 shs$16.02 billion
06/05/2024$136.47$136.76
+0.21%		$136.86$135.01538,085 shs$15.98 billion
06/04/2024$133.70$136.47
+2.07%		$137.23$133.99683,561 shs$15.94 billion
06/03/2024$133.71$133.70
-0.01%		$135.36$133.19475,037 shs$15.62 billion
05/31/2024$129.86$133.71
+2.96%		$133.84$129.961.51 million shs$15.62 billion
05/30/2024$128.78$129.86
+0.84%		$130.60$129.25489,931 shs$15.17 billion
05/29/2024$130.31$128.78
-1.17%		$128.87$126.77770,613 shs$15.05 billion
05/28/2024$133.20$130.31
-2.17%		$134.33$130.15528,605 shs$15.22 billion
05/27/2024$133.20$133.20$133.74$132.64351,000 shs$15.56 billion
05/24/2024$132.90$133.20
+0.23%		$133.74$132.64351,078 shs$15.56 billion
05/23/2024$136.00$132.90
-2.28%		$135.70$132.83588,823 shs$15.53 billion
05/22/2024$136.47$136.00
-0.34%		$137.77$135.76516,540 shs$15.89 billion
05/21/2024$136.86$136.47
-0.28%		$137.21$136.21365,134 shs$15.94 billion
05/20/2024$137.74$136.86
-0.64%		$137.97$136.22422,301 shs$15.99 billion
05/17/2024$136.86$137.74
+0.64%		$137.92$136.39455,298 shs$16.09 billion
05/16/2024$137.74$136.86
-0.64%		$138.19$136.86443,355 shs$15.99 billion
05/15/2024$136.82$137.74
+0.67%		$138.77$137.11571,147 shs$16.09 billion
05/14/2024$136.07$136.82
+0.55%		$137.33$135.78439,383 shs$15.98 billion
05/13/2024$135.47$136.07
+0.44%		$136.88$135.31316,831 shs$15.90 billion
05/10/2024$136.34$135.47
-0.64%		$136.94$135.22334,158 shs$15.83 billion
05/09/2024$132.97$136.34
+2.53%		$136.46$133.53612,045 shs$15.93 billion
05/08/2024$136.19$132.97
-2.36%		$135.75$132.90676,387 shs$15.91 billion
05/07/2024$136.88$136.19
-0.50%		$138.20$135.93645,196 shs$15.91 billion
05/06/2024$133.00$136.88
+2.92%		$137.02$133.791.08 million shs$15.99 billion
05/03/2024$131.67$133.00
+1.01%		$134.55$132.491.07 million shs$15.53 billion
05/02/2024$130.62$131.67
+0.80%		$131.68$127.241.45 million shs$15.37 billion
05/01/2024$130.00$130.62
+0.48%		$132.00$129.27935,784 shs$15.25 billion
04/30/2024$131.13$130.00
-0.86%		$131.82$129.661.02 million shs$15.17 billion
04/29/2024$129.23$131.13
+1.47%		$131.67$130.06917,324 shs$15.31 billion
04/26/2024$127.20$129.24
+1.60%		$129.78$127.66874,720 shs$15.09 billion
04/25/2024$128.40$127.20
-0.93%		$128.31$126.70816,179 shs$14.85 billion
04/24/2024$127.50$128.40
+0.71%		$128.85$125.99451,624 shs$14.99 billion
04/23/2024$127.47$127.50
+0.02%		$128.75$127.17708,009 shs$14.88 billion
04/22/2024$126.08$127.47
+1.10%		$128.21$125.55484,640 shs$14.88 billion
04/19/2024$124.62$126.08
+1.17%		$126.37$125.17564,626 shs$14.72 billion
04/18/2024$124.80$124.62
-0.14%		$125.70$124.011.02 million shs$14.55 billion
04/17/2024$123.75$124.80
+0.85%		$126.83$123.841.35 million shs$14.57 billion
04/16/2024$126.62$123.75
-2.27%		$126.23$123.73579,229 shs$14.45 billion
04/15/2024$128.13$126.62
-1.18%		$129.45$125.93406,730 shs$14.78 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$131.94$128.13
-2.89%		$130.20$127.60569,939 shs$14.96 billion
04/11/2024$133.01$131.94
-0.80%		$133.61$130.96647,768 shs$15.40 billion
04/10/2024$135.38$133.01
-1.75%		$133.85$131.33801,353 shs$15.52 billion
04/09/2024$132.72$135.38
+2.00%		$136.39$133.281.10 million shs$15.80 billion
04/08/2024$127.10$132.72
+4.42%		$133.44$128.281.11 million shs$15.49 billion
04/05/2024$126.62$127.10
+0.38%		$127.64$125.39668,391 shs$14.83 billion
04/04/2024$128.45$126.62
-1.42%		$130.20$126.62637,578 shs$14.78 billion
04/03/2024$127.45$128.45
+0.78%		$128.67$126.32757,023 shs$14.99 billion
04/02/2024$128.70$127.45
-0.97%		$128.07$126.65598,065 shs$14.88 billion
04/01/2024$131.58$128.70
-2.19%		$131.63$128.70577,464 shs$15.02 billion
03/29/2024$131.58$131.58$132.34$131.28741,936 shs$15.36 billion
03/28/2024$130.83$131.58
+0.57%		$132.34$131.28741,521 shs$15.36 billion
03/27/2024$128.83$130.83
+1.55%		$132.06$130.20693,789 shs$15.27 billion
03/26/2024$130.00$128.83
-0.90%		$130.31$128.73549,811 shs$15.04 billion
03/25/2024$130.85$130.00
-0.65%		$131.62$129.94311,529 shs$15.17 billion
03/22/2024$132.92$130.85
-1.56%		$133.16$130.34485,796 shs$15.27 billion
03/21/2024$131.29$132.92
+1.24%		$133.89$131.50656,001 shs$15.51 billion
03/20/2024$130.42$131.29
+0.67%		$132.12$129.55813,727 shs$15.32 billion
03/19/2024$129.79$130.42
+0.49%		$130.65$128.65557,716 shs$15.22 billion
03/18/2024$130.34$129.79
-0.42%		$130.84$129.38542,662 shs$15.15 billion
03/15/2024$130.27$130.34
+0.05%		$131.04$128.671.16 million shs$15.21 billion
03/14/2024$131.90$130.27
-1.24%		$131.70$128.47616,803 shs$15.21 billion
03/13/2024$132.33$131.90
-0.32%		$133.44$131.71616,728 shs$15.40 billion
03/12/2024$134.97$132.33
-1.96%		$134.85$131.01816,183 shs$15.45 billion
03/11/2024$134.91$134.97
+0.04%		$136.05$134.64574,813 shs$15.75 billion
03/08/2024$132.67$134.91
+1.69%		$135.12$132.76676,768 shs$15.75 billion
03/07/2024$130.00$132.67
+2.05%		$132.79$130.27819,463 shs$15.49 billion
03/06/2024$128.91$130.00
+0.85%		$130.68$129.22579,002 shs$15.17 billion

Related Companies:
This page (NYSE:MAA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored