Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CPT Stock Alerts
$101.51
-2.09 (-2.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Camden Property Trust Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+1.90%
3 Month
Performance
+8.20%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-2.32%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CPT Stock Chart for Tuesday, May, 28, 2024

CPT Chart by TradingView

Camden Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$103.60$101.51
-2.02%		$104.29$101.38794,583 shs$10.81 billion
05/27/2024$103.60$103.60$104.64$103.35573,100 shs$11.04 billion
05/24/2024$104.04$103.62
-0.40%		$104.64$103.36573,182 shs$11.04 billion
05/23/2024$105.36$104.04
-1.25%		$105.18$103.78674,024 shs$11.08 billion
05/22/2024$105.92$105.36
-0.53%		$106.75$105.20900,996 shs$11.23 billion
05/21/2024$105.52$105.92
+0.38%		$106.23$105.40874,440 shs$11.28 billion
05/20/2024$106.50$105.52
-0.92%		$106.62$105.381.27 million shs$11.24 billion
05/17/2024$106.52$106.50
-0.02%		$107.17$106.17833,782 shs$11.35 billion
05/16/2024$108.05$106.52
-1.42%		$108.40$106.52774,898 shs$11.35 billion
05/15/2024$106.91$108.05
+1.07%		$108.59$107.41842,323 shs$11.51 billion
05/14/2024$106.74$106.91
+0.16%		$107.73$106.39556,515 shs$11.39 billion
05/13/2024$106.64$106.74
+0.09%		$107.68$106.04684,820 shs$11.37 billion
05/10/2024$106.83$106.66
-0.16%		$107.47$106.35629,947 shs$11.61 billion
05/09/2024$104.18$106.83
+2.54%		$106.94$104.42767,142 shs$11.63 billion
05/08/2024$105.99$104.18
-1.71%		$106.06$103.66823,046 shs$11.34 billion
05/07/2024$105.98$105.99
+0.01%		$107.21$105.32841,670 shs$11.54 billion
05/06/2024$105.08$105.98
+0.86%		$108.17$105.141.43 million shs$11.54 billion
05/03/2024$100.53$105.08
+4.53%		$105.36$100.761.88 million shs$11.44 billion
05/02/2024$98.55$100.53
+2.01%		$101.28$98.191.17 million shs$10.94 billion
05/01/2024$99.68$98.55
-1.13%		$100.07$98.001.25 million shs$10.73 billion
04/30/2024$100.28$99.68
-0.60%		$100.55$99.35949,739 shs$10.85 billion
04/29/2024$99.62$100.28
+0.66%		$101.13$99.61646,578 shs$10.92 billion
04/26/2024$98.19$99.62
+1.46%		$100.21$98.51870,828 shs$10.84 billion
04/25/2024$98.85$98.19
-0.67%		$98.94$97.28596,293 shs$10.69 billion
04/24/2024$98.64$98.85
+0.21%		$99.41$97.121.09 million shs$10.76 billion
04/23/2024$98.09$98.64
+0.56%		$99.14$98.09820,105 shs$10.74 billion
04/22/2024$96.29$98.09
+1.87%		$98.19$95.99537,276 shs$10.68 billion
04/19/2024$95.31$96.27
+1.01%		$96.92$95.65668,365 shs$10.48 billion
04/18/2024$95.29$95.31
+0.02%		$96.04$94.88562,449 shs$10.37 billion
04/17/2024$95.04$95.29
+0.26%		$96.20$94.84843,007 shs$10.37 billion
04/16/2024$96.62$95.04
-1.64%		$96.13$94.75606,721 shs$10.35 billion
04/15/2024$97.94$96.62
-1.35%		$98.85$95.97540,769 shs$10.52 billion
04/12/2024$99.97$97.94
-2.03%		$99.71$97.741.02 million shs$10.66 billion
04/11/2024$100.80$99.97
-0.82%		$101.36$98.731.23 million shs$10.88 billion
04/10/2024$103.58$100.80
-2.68%		$101.67$99.941.02 million shs$10.97 billion
04/09/2024$102.12$103.58
+1.43%		$104.89$102.751.68 million shs$11.27 billion
04/08/2024$96.62$102.12
+5.69%		$102.35$97.231.80 million shs$11.12 billion
04/05/2024$95.87$96.65
+0.81%		$96.81$94.83673,858 shs$10.52 billion
04/04/2024$95.91$95.87
-0.04%		$97.53$95.46861,268 shs$10.26 billion
04/03/2024$95.65$95.91
+0.27%		$96.16$94.80814,099 shs$10.26 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$96.47$95.65
-0.85%		$96.22$94.80585,303 shs$10.23 billion
04/01/2024$98.40$96.47
-1.96%		$98.67$96.31874,756 shs$10.32 billion
03/29/2024$98.40$98.40$98.73$97.671.22 million shs$10.53 billion
03/28/2024$97.12$98.40
+1.32%		$98.73$97.671.21 million shs$10.53 billion
03/27/2024$96.29$97.12
+0.86%		$97.48$96.231.58 million shs$10.39 billion
03/26/2024$97.49$96.29
-1.23%		$97.66$96.29853,095 shs$10.30 billion
03/25/2024$98.22$97.49
-0.74%		$99.04$97.351.00 million shs$10.43 billion
03/22/2024$99.65$98.23
-1.42%		$100.07$97.89819,074 shs$10.51 billion
03/21/2024$98.39$99.65
+1.28%		$100.85$98.571.08 million shs$10.66 billion
03/20/2024$97.08$98.39
+1.35%		$98.55$96.56862,286 shs$10.52 billion
03/19/2024$97.48$97.08
-0.41%		$98.25$96.231.19 million shs$10.38 billion
03/18/2024$98.49$97.48
-1.03%		$98.77$97.32982,267 shs$10.43 billion
03/15/2024$97.92$98.48
+0.57%		$98.92$96.851.66 million shs$10.53 billion
03/14/2024$99.03$97.92
-1.12%		$98.81$96.841.30 million shs$10.47 billion
03/13/2024$98.19$99.03
+0.86%		$100.07$98.161.08 million shs$10.59 billion
03/12/2024$100.00$98.19
-1.81%		$100.14$97.98990,556 shs$10.50 billion
03/11/2024$101.17$100.00
-1.16%		$102.00$99.931.02 million shs$10.70 billion
03/08/2024$98.73$101.17
+2.47%		$101.26$99.122.25 million shs$10.82 billion
03/07/2024$98.30$98.73
+0.44%		$99.19$98.07936,284 shs$10.56 billion
03/06/2024$96.68$98.30
+1.68%		$98.72$96.861.64 million shs$10.52 billion
03/05/2024$96.76$96.68
-0.08%		$97.28$96.301.27 million shs$10.34 billion
03/04/2024$95.80$96.76
+1.00%		$96.77$92.991.64 million shs$10.35 billion
03/01/2024$94.43$95.83
+1.48%		$95.87$93.04885,477 shs$10.25 billion
02/29/2024$93.82$94.43
+0.65%		$94.95$93.651.60 million shs$10.10 billion
02/28/2024$93.23$93.82
+0.63%		$94.47$92.42876,811 shs$10.04 billion
02/27/2024$92.58$93.23
+0.70%		$94.20$92.69979,469 shs$9.97 billion

Related Companies:
This page (NYSE:CPT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings