UDR (UDR) Stock Chart & Stock Price History → I tried to warn you (From Porter & Company) (Ad) Free UDR Stock Alerts $39.67 +0.07 (+0.18%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends UDR Stock Price Performance5 Day Performance+2.06%1 Month Performance+3.66%3 Month Performance+4.12%6 Month Performance+12.16%Year-To-Date Performance+3.60%1 Year Performance-5.75% Receive UDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UDR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. UDR Stock Chart for Saturday, June, 8, 2024 UDR Chart by TradingView UDR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$39.60$39.67+0.18%$39.74$39.052.05 million shs$13.06 billion06/06/2024$39.76$39.60-0.39%$39.74$39.371.37 million shs$13.04 billion06/05/2024$39.60$39.76+0.40%$39.79$39.111.85 million shs$13.09 billion06/04/2024$38.87$39.60+1.87%$39.81$38.772.97 million shs$13.04 billion06/03/2024$38.62$38.87+0.65%$39.02$38.532.48 million shs$12.80 billion05/31/2024$37.87$38.62+1.98%$38.63$37.973.61 million shs$12.72 billion Get the Latest News and Ratings for UDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UDR and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$37.57$37.87+0.80%$38.13$37.721.30 million shs$12.47 billion05/29/2024$38.21$37.57-1.67%$37.85$37.031.51 million shs$12.37 billion05/28/2024$38.96$38.21-1.93%$39.26$38.191.71 million shs$12.58 billion05/27/2024$38.96$38.96$39.08$38.851.27 million shs$12.83 billion05/24/2024$38.81$38.96+0.39%$39.08$38.851.27 million shs$12.83 billion05/23/2024$39.61$38.81-2.02%$39.49$38.801.54 million shs$12.78 billion05/22/2024$39.69$39.61-0.20%$40.00$39.452.21 million shs$13.04 billion05/21/2024$39.39$39.69+0.76%$39.74$39.162.22 million shs$13.07 billion05/20/2024$39.54$39.39-0.38%$39.66$39.181.81 million shs$12.97 billion05/17/2024$39.42$39.54+0.30%$39.63$39.362.14 million shs$13.02 billion05/16/2024$39.62$39.42-0.50%$39.79$39.421.57 million shs$12.98 billion05/15/2024$39.37$39.62+0.64%$39.97$39.531.52 million shs$13.05 billion05/14/2024$39.12$39.37+0.64%$39.53$39.031.63 million shs$12.96 billion05/13/2024$39.04$39.12+0.20%$39.46$39.001.63 million shs$12.88 billion05/10/2024$39.04$39.04$39.32$39.001.72 million shs$12.86 billion05/09/2024$38.27$39.04+2.01%$39.16$38.273.11 million shs$12.86 billion05/08/2024$38.97$38.27-1.80%$38.92$38.132.32 million shs$12.60 billion05/07/2024$38.89$38.97+0.21%$39.31$38.851.77 million shs$12.83 billion05/06/2024$38.23$38.89+1.73%$38.99$38.262.53 million shs$12.81 billion05/03/2024$37.57$38.23+1.76%$38.38$37.842.81 million shs$12.59 billion05/02/2024$37.49$37.57+0.21%$37.91$37.015.23 million shs$12.37 billion05/01/2024$38.08$37.49-1.55%$38.05$36.865.33 million shs$12.35 billion04/30/2024$38.29$38.08-0.55%$38.42$37.783.26 million shs$12.54 billion04/29/2024$37.91$38.29+1.00%$38.48$38.022.53 million shs$12.61 billion04/26/2024$37.96$37.91-0.13%$38.66$37.892.06 million shs$12.48 billion04/25/2024$37.89$37.96+0.18%$38.12$37.722.40 million shs$12.50 billion04/24/2024$37.26$37.89+1.69%$38.19$36.872.89 million shs$12.48 billion04/23/2024$37.01$37.26+0.68%$37.60$36.982.41 million shs$12.27 billion04/22/2024$36.40$37.01+1.68%$37.07$36.282.51 million shs$12.19 billion04/19/2024$35.78$36.40+1.75%$36.45$35.953.66 million shs$11.99 billion04/18/2024$35.34$35.78+1.23%$35.95$35.143.35 million shs$11.78 billion04/17/2024$35.27$35.34+0.20%$35.82$35.172.48 million shs$11.64 billion04/16/2024$35.85$35.27-1.62%$35.66$35.222.13 million shs$11.62 billion04/15/2024$36.64$35.85-2.16%$36.98$35.641.96 million shs$11.81 billionI tried to warn you (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here04/12/2024$37.18$36.64-1.44%$37.13$36.263.21 million shs$12.07 billion04/11/2024$37.22$37.18-0.12%$37.60$36.684.04 million shs$12.24 billion04/10/2024$37.87$37.22-1.72%$37.37$36.724.51 million shs$12.26 billion04/09/2024$37.63$37.87+0.64%$37.96$37.213.61 million shs$12.47 billion04/08/2024$36.51$37.63+3.07%$37.92$36.954.59 million shs$12.39 billion04/05/2024$36.39$36.50+0.30%$36.63$36.071.53 million shs$12.02 billion04/04/2024$36.46$36.39-0.19%$37.00$36.161.80 million shs$11.98 billion04/03/2024$36.19$36.46+0.75%$36.53$35.821.89 million shs$12.00 billion04/02/2024$36.64$36.19-1.23%$36.41$36.011.92 million shs$11.91 billion04/01/2024$37.41$36.64-2.06%$37.40$36.631.75 million shs$12.06 billion03/29/2024$37.41$37.41$37.65$36.983.01 million shs$12.32 billion03/28/2024$37.01$37.41+1.08%$37.65$36.983.01 million shs$12.32 billion03/27/2024$36.41$37.01+1.65%$37.35$36.614.17 million shs$12.18 billion03/26/2024$36.88$36.41-1.27%$36.95$36.391.38 million shs$11.99 billion03/25/2024$37.16$36.88-0.75%$37.35$36.751.12 million shs$12.14 billion03/22/2024$37.61$37.16-1.20%$37.71$37.021.64 million shs$12.23 billion03/21/2024$37.06$37.61+1.50%$38.00$37.162.25 million shs$12.38 billion03/20/2024$36.73$37.06+0.88%$37.14$36.391.93 million shs$12.20 billion03/19/2024$36.81$36.73-0.22%$37.00$36.411.64 million shs$12.09 billion03/18/2024$37.17$36.81-0.97%$37.31$36.741.75 million shs$12.12 billion03/15/2024$36.67$37.17+1.36%$37.19$36.213.89 million shs$12.24 billion03/14/2024$37.40$36.67-1.95%$37.28$36.112.58 million shs$12.07 billion03/13/2024$37.08$37.40+0.86%$37.77$37.002.53 million shs$12.31 billion03/12/2024$37.84$37.08-2.01%$37.99$36.983.56 million shs$12.21 billion03/11/2024$38.10$37.84-0.68%$38.28$37.692.76 million shs$12.46 billion03/08/2024$37.69$38.10+1.09%$38.19$37.782.67 million shs$12.54 billion03/07/2024$37.25$37.69+1.18%$37.77$37.262.45 million shs$12.41 billion Related Companies: AVB Stock Chart EQR Stock Chart ESS Stock Chart MAA Stock Chart SUI Stock Chart ELS Stock Chart CPT Stock Chart AIV Stock Chart UMH Stock Chart SPG Stock Chart Receive UDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UDR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UDR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UDR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share UDR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.