Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UMH Stock Alerts
$14.93
-0.09 (-0.60%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UMH Properties Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.28%
3 Month
Performance
+4.97%
6 Month
Performance
+5.64%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-1.19%
Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UMH Stock Chart for Tuesday, May, 28, 2024

UMH Chart by TradingView

UMH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$15.02$15.02$15.19$15.01269,600 shs$1.06 billion
05/24/2024$15.03$15.02
-0.07%		$15.19$15.01269,643 shs$1.06 billion
05/23/2024$15.54$15.03
-3.28%		$15.52$14.96593,818 shs$1.06 billion
05/22/2024$15.60$15.54
-0.38%		$15.66$15.51228,929 shs$1.09 billion
05/21/2024$15.81$15.60
-1.33%		$15.83$15.54255,463 shs$1.10 billion
05/20/2024$15.99$15.81
-1.13%		$15.99$15.77263,873 shs$1.11 billion
05/17/2024$15.96$16.00
+0.22%		$16.17$15.95392,872 shs$1.13 billion
05/16/2024$16.06$15.96
-0.62%		$16.05$15.90203,631 shs$1.12 billion
05/15/2024$15.93$16.06
+0.82%		$16.19$15.88416,293 shs$1.13 billion
05/14/2024$15.70$15.93
+1.46%		$15.93$15.57391,266 shs$1.12 billion
05/13/2024$16.12$15.70
-2.61%		$16.22$15.64351,353 shs$1.11 billion
05/10/2024$16.22$16.12
-0.59%		$16.29$15.94360,730 shs$1.13 billion
05/09/2024$15.90$16.22
+1.98%		$16.23$15.88665,238 shs$1.14 billion
05/08/2024$15.72$15.90
+1.15%		$15.91$15.56321,284 shs$1.12 billion
05/07/2024$15.80$15.72
-0.47%		$15.99$15.66382,328 shs$1.11 billion
05/06/2024$15.36$15.80
+2.83%		$15.82$15.38312,713 shs$1.11 billion
05/03/2024$16.03$15.36
-4.18%		$16.09$15.17399,165 shs$1.07 billion
05/02/2024$15.80$16.03
+1.46%		$16.12$15.83318,856 shs$1.11 billion
05/01/2024$15.93$15.80
-0.78%		$16.03$15.75287,507 shs$1.10 billion
04/30/2024$15.93$15.93
-0.03%		$16.19$15.79380,803 shs$1.10 billion
04/29/2024$15.66$15.93
+1.72%		$15.98$15.79241,469 shs$1.10 billion
04/26/2024$15.63$15.66
+0.22%		$15.79$15.62176,198 shs$1.09 billion
04/25/2024$15.69$15.63
-0.41%		$15.65$15.49239,195 shs$1.08 billion
04/24/2024$15.60$15.69
+0.61%		$15.80$15.39195,652 shs$1.09 billion
04/23/2024$15.54$15.60
+0.35%		$15.73$15.54176,115 shs$1.08 billion
04/22/2024$15.37$15.54
+1.11%		$15.55$15.35276,735 shs$1.08 billion
04/19/2024$15.25$15.38
+0.85%		$15.43$15.22195,996 shs$1.07 billion
04/18/2024$15.17$15.25
+0.49%		$15.32$15.08257,186 shs$1.06 billion
04/17/2024$15.21$15.17
-0.23%		$15.37$15.06263,604 shs$1.05 billion
04/16/2024$15.32$15.21
-0.75%		$15.40$15.16291,870 shs$1.05 billion
04/15/2024$15.45$15.32
-0.84%		$15.51$15.26310,617 shs$1.06 billion
04/12/2024$15.67$15.45
-1.40%		$15.66$15.40350,604 shs$1.07 billion
04/11/2024$15.54$15.67
+0.87%		$15.78$15.50305,213 shs$1.09 billion
04/10/2024$16.49$15.54
-5.79%		$16.08$15.39434,272 shs$1.08 billion
04/09/2024$16.15$16.49
+2.11%		$16.61$16.19525,838 shs$1.14 billion
04/08/2024$15.60$16.15
+3.53%		$16.17$15.64544,116 shs$1.12 billion
04/05/2024$15.82$15.61
-1.33%		$15.83$15.60310,877 shs$1.08 billion
04/04/2024$16.04$15.82
-1.37%		$16.18$15.81328,068 shs$1.10 billion
04/03/2024$16.02$16.04
+0.16%		$16.05$15.84308,758 shs$1.11 billion
04/02/2024$15.95$16.02
+0.41%		$16.16$15.82367,164 shs$1.11 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$16.24$15.95
-1.79%		$16.19$15.92265,115 shs$1.11 billion
03/29/2024$16.24$16.24$16.24$15.87428,926 shs$1.13 billion
03/28/2024$15.84$16.24
+2.53%		$16.24$15.87402,853 shs$1.13 billion
03/27/2024$15.66$15.84
+1.15%		$15.95$15.75391,425 shs$1.10 billion
03/26/2024$15.88$15.66
-1.39%		$15.98$15.62262,156 shs$1.09 billion
03/25/2024$16.02$15.88
-0.87%		$16.03$15.77335,925 shs$1.10 billion
03/22/2024$16.25$16.02
-1.42%		$16.35$16.00234,008 shs$1.11 billion
03/21/2024$15.95$16.25
+1.88%		$16.26$15.96396,529 shs$1.13 billion
03/20/2024$15.68$15.95
+1.72%		$15.97$15.59334,901 shs$1.11 billion
03/19/2024$15.57$15.68
+0.71%		$15.74$15.61378,112 shs$1.09 billion
03/18/2024$15.62$15.57
-0.32%		$15.75$15.55340,577 shs$1.08 billion
03/15/2024$15.72$15.62
-0.64%		$15.77$15.53617,447 shs$1.08 billion
03/14/2024$15.94$15.72
-1.38%		$15.90$15.57344,869 shs$1.09 billion
03/13/2024$16.23$15.94
-1.79%		$16.21$15.85516,093 shs$1.11 billion
03/12/2024$16.23$16.23
+0.03%		$16.26$16.03411,494 shs$1.13 billion
03/11/2024$16.29$16.23
-0.40%		$16.32$16.19270,629 shs$1.13 billion
03/08/2024$16.14$16.30
+0.96%		$16.40$16.25307,266 shs$1.13 billion
03/07/2024$16.24$16.14
-0.62%		$16.39$16.03317,577 shs$1.12 billion
03/06/2024$16.19$16.24
+0.31%		$16.46$16.11313,419 shs$1.13 billion
03/05/2024$16.15$16.19
+0.25%		$16.35$16.05521,207 shs$1.12 billion
03/04/2024$15.86$16.15
+1.83%		$16.21$15.70447,254 shs$1.12 billion
03/01/2024$15.40$15.86
+2.99%		$16.00$15.28675,216 shs$1.05 billion
02/29/2024$14.28$15.40
+7.84%		$15.46$14.56874,088 shs$1.02 billion
02/28/2024$14.26$14.28
+0.14%		$14.46$14.09280,112 shs$948.19 million
02/27/2024$14.17$14.26
+0.67%		$14.35$14.22239,760 shs$946.86 million

Related Companies:
This page (NYSE:UMH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace