Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CIM Stock Alerts
$11.92
+0.22 (+1.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Chimera Investment Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-5.73%
3 Month
Performance
-8.97%
6 Month
Performance
-24.89%
Year-To-Date
Performance
-20.37%
1 Year
Performance
-15.64%
Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

CIM Stock Chart for Wednesday, May, 29, 2024

CIM Chart by TradingView

Chimera Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.70$11.92
+1.88%		$12.10$11.74875,308 shs$959.08 million
05/27/2024$11.70$11.70$11.76$11.42998,600 shs$941.38 million
05/24/2024$11.65$11.70
+0.39%		$11.76$11.42998,376 shs$940.98 million
05/23/2024$39.18$11.65
-70.27%		$13.00$11.631.58 million shs$2.81 billion
05/22/2024$13.16$39.18
+197.83%		$39.54$37.54271,814 shs$3.15 billion
05/21/2024$13.19$13.16
-0.23%		$13.32$13.08445,253 shs$1.06 billion
05/20/2024$13.56$13.19
-2.77%		$13.59$13.17426,523 shs$1.06 billion
05/17/2024$13.67$13.55
-0.88%		$13.71$13.50470,745 shs$1.09 billion
05/16/2024$13.61$13.67
+0.44%		$13.71$13.50318,427 shs$1.10 billion
05/15/2024$13.46$13.61
+1.11%		$13.77$13.38463,741 shs$1.09 billion
05/14/2024$13.08$13.46
+2.87%		$13.50$13.20520,531 shs$1.08 billion
05/13/2024$13.83$13.08
-5.42%		$13.35$12.711.17 million shs$1.05 billion
05/10/2024$14.15$13.85
-2.12%		$14.49$13.83562,480 shs$1.11 billion
05/09/2024$12.74$14.15
+11.07%		$14.22$13.081.14 million shs$1.14 billion
05/08/2024$12.84$12.74
-0.82%		$12.84$12.63284,763 shs$1.03 billion
05/07/2024$13.04$12.84
-1.50%		$13.19$12.79600,224 shs$1.03 billion
05/06/2024$12.99$13.04
+0.35%		$13.22$12.96320,764 shs$1.05 billion
05/03/2024$12.87$12.99
+0.93%		$13.31$12.93379,011 shs$1.05 billion
05/02/2024$12.75$12.87
+0.94%		$12.93$12.65397,743 shs$1.04 billion
05/01/2024$12.35$12.75
+3.28%		$12.96$12.39425,097 shs$1.03 billion
04/30/2024$12.65$12.35
-2.37%		$12.63$12.33491,698 shs$993.86 million
04/29/2024$12.57$12.65
+0.60%		$12.78$12.59265,764 shs$1.02 billion
04/26/2024$12.47$12.57
+0.84%		$12.75$12.48387,033 shs$1.01 billion
04/25/2024$12.48$12.47
-0.12%		$12.48$12.24527,622 shs$1.00 billion
04/24/2024$12.51$12.48
-0.24%		$12.51$12.36306,130 shs$1.00 billion
04/23/2024$12.35$12.51
+1.34%		$12.66$12.30273,966 shs$1.01 billion
04/22/2024$12.33$12.35
+0.12%		$12.45$12.27338,709 shs$993.20 million
04/19/2024$12.05$12.32
+2.24%		$12.38$12.00453,429 shs$990.78 million
04/18/2024$11.91$12.05
+1.13%		$12.18$11.94380,775 shs$969.06 million
04/17/2024$11.90$11.91
+0.13%		$12.08$11.82460,579 shs$958.20 million
04/16/2024$12.09$11.90
-1.61%		$12.02$11.76459,935 shs$956.99 million
04/15/2024$12.24$12.09
-1.23%		$12.42$11.91721,758 shs$972.68 million
04/12/2024$12.42$12.24
-1.45%		$12.44$12.18368,547 shs$984.76 million
04/11/2024$12.32$12.42
+0.85%		$12.47$12.12549,359 shs$999.23 million
04/10/2024$13.13$12.32
-6.17%		$12.78$12.18772,476 shs$990.78 million
04/09/2024$12.95$13.13
+1.39%		$13.14$12.93370,349 shs$1.06 billion
04/08/2024$12.96$12.95
-0.12%		$13.11$12.86395,146 shs$1.04 billion
04/05/2024$13.35$12.98
-2.81%		$13.10$12.90419,127 shs$1.04 billion
04/04/2024$13.47$13.35
-0.89%		$13.71$13.32696,078 shs$1.07 billion
04/03/2024$13.38$13.47
+0.67%		$13.56$13.23582,111 shs$1.08 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$13.64$13.38
-1.87%		$13.59$13.32363,067 shs$1.08 billion
04/01/2024$13.83$13.64
-1.41%		$13.83$13.59475,122 shs$1.10 billion
03/29/2024$13.83$13.83$13.95$13.68403,229 shs$1.11 billion
03/28/2024$13.67$13.83
+1.21%		$13.95$13.71402,844 shs$1.11 billion
03/27/2024$13.28$13.67
+2.94%		$13.68$13.35428,911 shs$1.10 billion
03/26/2024$13.58$13.28
-2.21%		$13.64$13.26314,229 shs$1.07 billion
03/25/2024$13.47$13.58
+0.78%		$13.76$13.56330,731 shs$1.09 billion
03/22/2024$13.85$13.49
-2.60%		$13.88$13.47460,160 shs$1.08 billion
03/21/2024$13.52$13.85
+2.44%		$14.03$13.50605,767 shs$1.11 billion
03/20/2024$13.16$13.52
+2.74%		$13.68$13.03461,023 shs$1.09 billion
03/19/2024$13.26$13.16
-0.79%		$13.39$13.08495,752 shs$1.06 billion
03/18/2024$13.56$13.26
-2.21%		$13.56$13.26502,815 shs$1.07 billion
03/15/2024$13.23$13.59
+2.72%		$13.73$13.053.79 million shs$1.09 billion
03/14/2024$13.73$13.23
-3.61%		$13.71$13.17541,663 shs$1.06 billion
03/13/2024$13.65$13.73
+0.55%		$13.86$13.64586,407 shs$1.10 billion
03/12/2024$13.55$13.65
+0.78%		$13.70$13.35757,705 shs$1.10 billion
03/11/2024$13.41$13.55
+1.01%		$13.65$13.26529,714 shs$1.09 billion
03/08/2024$13.34$13.41
+0.56%		$13.64$13.32756,394 shs$1.08 billion
03/07/2024$13.22$13.34
+0.91%		$13.44$13.26412,872 shs$1.07 billion
03/06/2024$12.99$13.22
+1.73%		$13.29$13.05489,960 shs$1.06 billion
03/05/2024$12.93$12.99
+0.46%		$13.05$12.81570,787 shs$1.05 billion
03/04/2024$13.14$12.93
-1.60%		$13.17$12.87466,789 shs$1.04 billion
03/01/2024$13.10$13.14
+0.34%		$13.29$12.96475,514 shs$993.21 million
02/29/2024$12.77$13.10
+2.59%		$13.14$12.84678,157 shs$989.81 million
02/28/2024$13.11$12.77
-2.63%		$12.99$12.72765,041 shs$964.86 million

Related Companies:
This page (NYSE:CIM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends