Free Trial

Two Harbors Investment (TWO) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free TWO Stock Alerts
$12.57
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Two Harbors Investment Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+0.32%
3 Month
Performance
+0.40%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+2.20%
Receive TWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TWO Stock Chart for Tuesday, May, 28, 2024

TWO Chart by TradingView

Two Harbors Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.57$12.57$12.70$12.53716,431 shs$1.30 billion
05/27/2024$12.57$12.57$12.58$12.341.05 million shs$1.30 billion
05/24/2024$12.32$12.57
+2.03%		$12.58$12.341.05 million shs$1.30 billion
05/23/2024$12.61$12.32
-2.30%		$12.59$12.28819,104 shs$1.27 billion
05/22/2024$12.75$12.61
-1.10%		$12.74$12.60414,115 shs$1.31 billion
05/21/2024$12.88$12.75
-0.97%		$12.88$12.681.66 million shs$1.32 billion
05/20/2024$13.03$12.88
-1.19%		$13.07$12.87724,155 shs$1.33 billion
05/17/2024$12.97$13.03
+0.46%		$13.08$12.94653,808 shs$1.35 billion
05/16/2024$12.96$12.97
+0.08%		$13.04$12.87629,006 shs$1.34 billion
05/15/2024$12.95$12.96
+0.08%		$13.10$12.88815,736 shs$1.34 billion
05/14/2024$12.77$12.95
+1.45%		$12.99$12.86774,151 shs$1.34 billion
05/13/2024$12.78$12.77
-0.12%		$12.90$12.75733,608 shs$1.32 billion
05/10/2024$12.87$12.79
-0.62%		$12.97$12.731.26 million shs$1.32 billion
05/09/2024$12.89$12.87
-0.12%		$12.98$12.84783,989 shs$1.33 billion
05/08/2024$13.00$12.89
-0.88%		$12.97$12.851.14 million shs$1.33 billion
05/07/2024$13.15$13.00
-1.14%		$13.36$12.951.15 million shs$1.35 billion
05/06/2024$13.09$13.15
+0.46%		$13.27$13.08906,903 shs$1.36 billion
05/03/2024$12.88$13.10
+1.71%		$13.28$12.951.27 million shs$1.36 billion
05/02/2024$12.73$12.88
+1.18%		$12.93$12.731.19 million shs$1.33 billion
05/01/2024$12.63$12.73
+0.79%		$12.95$12.691.40 million shs$1.32 billion
04/30/2024$12.61$12.63
+0.16%		$12.85$12.431.96 million shs$1.31 billion
04/29/2024$12.53$12.61
+0.64%		$12.68$12.521.20 million shs$1.30 billion
04/26/2024$12.36$12.53
+1.38%		$12.60$12.41694,422 shs$1.30 billion
04/25/2024$12.47$12.36
-0.88%		$12.48$12.29753,970 shs$1.28 billion
04/24/2024$12.57$12.47
-0.80%		$12.60$12.39943,643 shs$1.29 billion
04/23/2024$12.31$12.57
+2.11%		$12.60$12.24710,716 shs$1.30 billion
04/22/2024$12.13$12.31
+1.48%		$12.35$12.161.25 million shs$1.27 billion
04/19/2024$11.90$12.13
+1.93%		$12.17$11.871.00 million shs$1.26 billion
04/18/2024$11.79$11.90
+0.98%		$11.99$11.801.04 million shs$1.23 billion
04/17/2024$11.66$11.79
+1.12%		$11.88$11.70572,540 shs$1.22 billion
04/16/2024$11.88$11.66
-1.89%		$11.88$11.63673,869 shs$1.21 billion
04/15/2024$11.99$11.88
-0.92%		$12.05$11.691.03 million shs$1.23 billion
04/12/2024$12.11$11.99
-1.03%		$12.14$11.96609,526 shs$1.24 billion
04/11/2024$11.94$12.11
+1.42%		$12.15$11.88999,933 shs$1.25 billion
04/10/2024$12.70$11.94
-5.98%		$12.45$11.812.33 million shs$1.24 billion
04/09/2024$12.44$12.70
+2.13%		$12.70$12.42857,305 shs$1.31 billion
04/08/2024$12.35$12.44
+0.69%		$12.52$12.30700,237 shs$1.29 billion
04/05/2024$12.41$12.36
-0.44%		$12.47$12.27888,846 shs$1.28 billion
04/04/2024$12.45$12.41
-0.32%		$12.61$12.38853,290 shs$1.28 billion
04/03/2024$12.96$12.45
-3.90%		$12.53$12.301.29 million shs$1.29 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$13.20$12.96
-1.86%		$13.21$12.872.10 million shs$1.34 billion
04/01/2024$13.24$13.20
-0.30%		$13.29$13.101.33 million shs$1.37 billion
03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion
03/28/2024$13.17$13.24
+0.57%		$13.31$13.181.52 million shs$1.37 billion
03/27/2024$12.88$13.17
+2.25%		$13.17$12.99983,484 shs$1.36 billion
03/26/2024$13.02$12.88
-1.11%		$13.08$12.85794,975 shs$1.33 billion
03/25/2024$12.95$13.02
+0.54%		$13.12$12.98804,690 shs$1.35 billion
03/22/2024$13.05$12.95
-0.80%		$13.16$12.94651,485 shs$1.34 billion
03/21/2024$12.88$13.05
+1.36%		$13.18$12.911.16 million shs$1.35 billion
03/20/2024$12.68$12.88
+1.54%		$12.99$12.62601,085 shs$1.33 billion
03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion
03/18/2024$12.77$12.68
-0.70%		$12.87$12.681.18 million shs$1.31 billion
03/15/2024$12.66$12.78
+0.99%		$12.85$12.553.96 million shs$1.32 billion
03/14/2024$12.99$12.66
-2.54%		$12.97$12.581.15 million shs$1.31 billion
03/13/2024$12.96$12.99
+0.19%		$13.06$12.921.62 million shs$1.34 billion
03/12/2024$12.89$12.96
+0.58%		$12.96$12.771.09 million shs$1.34 billion
03/11/2024$12.81$12.89
+0.59%		$13.00$12.80972,419 shs$1.33 billion
03/08/2024$12.81$12.82
+0.04%		$13.14$12.761.20 million shs$1.33 billion
03/07/2024$12.84$12.81
-0.19%		$13.02$12.74861,757 shs$1.32 billion
03/06/2024$12.76$12.84
+0.63%		$12.86$12.69895,850 shs$1.33 billion
03/05/2024$12.72$12.76
+0.31%		$12.80$12.64702,710 shs$1.32 billion
03/04/2024$12.76$12.72
-0.35%		$12.84$12.67987,246 shs$1.32 billion
03/01/2024$12.68$12.78
+0.79%		$12.78$12.58780,961 shs$1.32 billion
02/29/2024$12.52$12.68
+1.24%		$12.80$12.60876,539 shs$1.31 billion
02/28/2024$12.72$12.52
-1.57%		$12.66$12.461.75 million shs$1.29 billion
02/27/2024$12.66$12.72
+0.47%		$12.78$12.531.35 million shs$1.32 billion

Related Companies:
This page (NYSE:TWO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media