Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free ALX Stock Alerts
$208.95
-0.91 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Alexander's Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.99%
3 Month
Performance
-4.15%
6 Month
Performance
+14.23%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+33.16%
Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

ALX Stock Chart for Tuesday, May, 28, 2024

ALX Chart by TradingView

Alexander's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$209.86$208.95
-0.43%		$212.51$207.0010,163 shs$1.07 billion
05/27/2024$209.86$209.86$214.00$209.009,200 shs$1.07 billion
05/24/2024$210.15$209.86
-0.14%		$214.00$209.009,233 shs$1.07 billion
05/23/2024$209.62$210.15
+0.25%		$213.20$207.9512,501 shs$1.07 billion
05/22/2024$213.48$209.62
-1.81%		$214.84$208.2612,516 shs$1.07 billion
05/21/2024$214.39$213.48
-0.43%		$215.59$211.046,889 shs$1.09 billion
05/20/2024$219.67$214.39
-2.40%		$219.04$213.327,630 shs$1.10 billion
05/17/2024$218.14$219.67
+0.70%		$221.87$218.007,908 shs$1.12 billion
05/16/2024$219.12$218.14
-0.45%		$220.44$212.728,310 shs$1.11 billion
05/15/2024$217.49$219.12
+0.75%		$220.70$219.128,913 shs$1.12 billion
05/14/2024$217.40$217.49
+0.04%		$219.75$215.025,915 shs$1.11 billion
05/13/2024$223.16$217.40
-2.58%		$223.42$216.269,737 shs$1.11 billion
05/10/2024$234.29$224.08
-4.36%		$232.33$224.088,301 shs$1.15 billion
05/09/2024$228.50$234.29
+2.53%		$235.99$230.0014,965 shs$1.20 billion
05/08/2024$226.61$228.50
+0.83%		$232.60$225.5613,196 shs$1.17 billion
05/07/2024$229.76$226.61
-1.37%		$232.37$226.6114,335 shs$1.16 billion
05/06/2024$213.80$229.76
+7.46%		$237.18$219.0024,989 shs$1.17 billion
05/03/2024$216.43$212.76
-1.70%		$219.83$212.7613,443 shs$1.09 billion
05/02/2024$216.26$216.43
+0.08%		$217.03$215.008,044 shs$1.11 billion
05/01/2024$212.71$216.26
+1.67%		$216.73$210.9011,490 shs$1.11 billion
04/30/2024$210.90$212.71
+0.86%		$214.28$208.705,511 shs$1.09 billion
04/29/2024$206.90$210.90
+1.93%		$210.90$207.236,058 shs$1.08 billion
04/26/2024$211.15$206.90
-2.01%		$209.07$206.9011,333 shs$1.06 billion
04/25/2024$216.28$211.15
-2.37%		$215.45$210.445,189 shs$1.08 billion
04/24/2024$214.18$216.28
+0.98%		$216.60$212.459,188 shs$1.11 billion
04/23/2024$211.54$214.18
+1.25%		$216.05$212.403,625 shs$1.09 billion
04/22/2024$210.53$211.54
+0.48%		$213.20$207.118,215 shs$1.08 billion
04/19/2024$205.62$210.53
+2.39%		$210.53$205.469,084 shs$1.08 billion
04/18/2024$207.10$205.62
-0.71%		$208.45$205.007,743 shs$1.05 billion
04/17/2024$209.52$207.10
-1.16%		$208.85$207.104,212 shs$1.06 billion
04/16/2024$213.21$209.52
-1.73%		$210.95$208.246,137 shs$1.07 billion
04/15/2024$216.63$213.21
-1.58%		$218.75$210.475,041 shs$1.09 billion
04/12/2024$221.45$216.43
-2.27%		$221.60$215.2711,716 shs$1.11 billion
04/11/2024$218.45$221.45
+1.37%		$224.50$219.755,810 shs$1.13 billion
04/10/2024$221.36$218.45
-1.31%		$220.33$218.0015,214 shs$1.12 billion
04/09/2024$218.60$221.36
+1.26%		$224.00$218.958,682 shs$1.13 billion
04/08/2024$215.00$218.60
+1.67%		$218.60$215.727,184 shs$1.12 billion
04/05/2024$215.20$215.00
-0.09%		$215.50$213.2519,511 shs$1.10 billion
04/04/2024$215.86$215.20
-0.31%		$218.15$213.907,518 shs$1.10 billion
04/03/2024$211.68$215.86
+1.97%		$216.35$211.997,417 shs$1.10 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024$216.51$211.68
-2.23%		$215.99$209.896,732 shs$1.08 billion
04/01/2024$217.14$216.51
-0.29%		$220.03$215.5511,576 shs$1.11 billion
03/29/2024$217.14$217.14$217.75$214.077,449 shs$1.11 billion
03/28/2024$215.91$217.14
+0.57%		$217.75$214.077,449 shs$1.11 billion
03/27/2024$208.26$215.91
+3.67%		$215.91$212.386,201 shs$1.10 billion
03/26/2024$210.35$208.26
-0.99%		$211.56$208.265,833 shs$1.06 billion
03/25/2024$213.87$210.35
-1.65%		$214.23$210.353,560 shs$1.07 billion
03/22/2024$217.80$213.87
-1.80%		$219.57$213.876,804 shs$1.09 billion
03/21/2024$215.60$217.80
+1.02%		$218.65$215.207,153 shs$1.11 billion
03/20/2024$212.31$215.60
+1.55%		$215.60$210.373,453 shs$1.10 billion
03/19/2024$208.40$212.31
+1.88%		$215.40$208.446,530 shs$1.08 billion
03/18/2024$205.23$208.40
+1.54%		$208.40$207.575,526 shs$1.06 billion
03/15/2024$208.51$205.60
-1.40%		$207.56$204.9823,249 shs$1.05 billion
03/14/2024$209.88$208.51
-0.65%		$210.54$207.906,998 shs$1.07 billion
03/13/2024$214.87$209.88
-2.32%		$217.22$208.4910,984 shs$1.07 billion
03/12/2024$215.80$214.87
-0.43%		$216.79$214.556,548 shs$1.10 billion
03/11/2024$216.34$215.80
-0.25%		$215.80$213.486,160 shs$1.10 billion
03/08/2024$214.80$215.90
+0.51%		$217.76$214.726,385 shs$1.10 billion
03/07/2024$216.87$214.80
-0.95%		$215.00$213.875,714 shs$1.10 billion
03/06/2024$216.73$216.87
+0.06%		$218.87$213.348,295 shs$1.11 billion
03/05/2024$217.75$216.73
-0.47%		$217.95$216.734,519 shs$1.11 billion
03/04/2024$220.13$217.75
-1.08%		$220.00$217.036,716 shs$1.11 billion
03/01/2024$220.60$220.65
+0.02%		$221.05$218.955,068 shs$1.13 billion
02/29/2024$218.00$220.60
+1.19%		$221.00$217.8111,929 shs$1.13 billion
02/28/2024$215.37$218.00
+1.22%		$218.52$215.4913,906 shs$1.11 billion
02/27/2024$213.18$215.37
+1.03%		$215.37$214.628,294 shs$1.10 billion

Related Companies:
This page (NYSE:ALX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace