Free Trial

Paramount Group (PGRE) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PGRE Stock Alerts
$4.43
-0.04 (-0.89%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Paramount Group Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-5.35%
3 Month
Performance
+0.80%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-14.51%
1 Year
Performance
+4.00%
Receive PGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PGRE Stock Chart for Tuesday, May, 28, 2024

PGRE Chart by TradingView

Paramount Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.47$4.47$4.55$4.45774,400 shs$971.47 million
05/24/2024$4.47$4.47
+0.11%		$4.55$4.45689,311 shs$971.47 million
05/23/2024$4.58$4.47
-2.40%		$4.57$4.431.03 million shs$970.37 million
05/22/2024$4.68$4.58
-2.24%		$4.69$4.56980,854 shs$994.29 million
05/21/2024$4.63$4.68
+1.08%		$4.69$4.61667,648 shs$1.02 billion
05/20/2024$4.83$4.63
-4.14%		$4.82$4.611.47 million shs$1.01 billion
05/17/2024$4.80$4.83
+0.63%		$4.85$4.78813,774 shs$1.05 billion
05/16/2024$4.85$4.80
-1.03%		$4.88$4.79992,046 shs$1.04 billion
05/15/2024$4.89$4.85
-0.72%		$5.00$4.841.87 million shs$1.05 billion
05/14/2024$4.86$4.89
+0.51%		$4.97$4.83890,944 shs$1.06 billion
05/13/2024$4.78$4.86
+1.67%		$4.91$4.80711,727 shs$1.06 billion
05/10/2024$4.83$4.78
-1.14%		$4.88$4.75541,646 shs$1.04 billion
05/09/2024$4.79$4.83
+0.94%		$4.83$4.741.04 million shs$1.05 billion
05/08/2024$4.85$4.79
-1.24%		$4.82$4.75725,375 shs$1.04 billion
05/07/2024$4.86$4.85
-0.31%		$4.94$4.82915,067 shs$1.05 billion
05/06/2024$4.81$4.86
+1.04%		$4.98$4.80642,923 shs$1.06 billion
05/03/2024$4.80$4.81
+0.21%		$5.10$4.74971,913 shs$1.05 billion
05/02/2024$4.62$4.80
+3.90%		$4.82$4.551.67 million shs$1.04 billion
05/01/2024$4.66$4.62
-0.75%		$4.75$4.57973,668 shs$1.00 billion
04/30/2024$4.76$4.66
-2.21%		$4.79$4.631.23 million shs$1.01 billion
04/29/2024$4.67$4.76
+1.93%		$4.78$4.70446,385 shs$1.03 billion
04/26/2024$4.62$4.67
+1.08%		$4.73$4.65441,260 shs$1.01 billion
04/25/2024$4.70$4.62
-1.60%		$4.64$4.59715,817 shs$1.00 billion
04/24/2024$4.71$4.70
-0.32%		$4.70$4.59858,246 shs$1.02 billion
04/23/2024$4.61$4.71
+2.17%		$4.77$4.61502,679 shs$1.02 billion
04/22/2024$4.57$4.61
+0.88%		$4.66$4.56600,268 shs$1.00 billion
04/19/2024$4.45$4.57
+2.70%		$4.57$4.43921,014 shs$993.20 million
04/18/2024$4.48$4.45
-0.67%		$4.55$4.451.12 million shs$967.12 million
04/17/2024$4.57$4.48
-1.86%		$4.62$4.481.06 million shs$973.64 million
04/16/2024$4.59$4.57
-0.54%		$4.59$4.471.26 million shs$992.11 million
04/15/2024$4.69$4.59
-2.13%		$4.74$4.55655,104 shs$997.55 million
04/12/2024$4.71$4.69
-0.42%		$4.73$4.621.27 million shs$1.02 billion
04/11/2024$4.61$4.71
+2.17%		$4.74$4.601.10 million shs$1.02 billion
04/10/2024$4.82$4.61
-4.36%		$4.65$4.501.03 million shs$1.00 billion
04/09/2024$4.72$4.82
+2.23%		$4.82$4.73925,932 shs$1.05 billion
04/08/2024$4.57$4.72
+3.17%		$4.76$4.62823,208 shs$1.02 billion
04/05/2024$4.49$4.57
+1.78%		$4.58$4.421.09 million shs$993.19 million
04/04/2024$4.53$4.49
-0.88%		$4.64$4.42885,512 shs$975.81 million
04/03/2024$4.45$4.53
+1.80%		$4.53$4.40632,713 shs$984.51 million
04/02/2024$4.55$4.45
-2.20%		$4.49$4.39648,162 shs$967.12 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$4.69$4.55
-2.99%		$4.70$4.53566,587 shs$988.85 million
03/29/2024$4.69$4.69$4.76$4.591.07 million shs$1.02 billion
03/28/2024$4.60$4.69
+1.96%		$4.76$4.591.06 million shs$1.02 billion
03/27/2024$4.44$4.60
+3.60%		$4.62$4.44742,703 shs$999.72 million
03/26/2024$4.55$4.44
-2.42%		$4.61$4.441.07 million shs$964.95 million
03/25/2024$4.61$4.55
-1.30%		$4.66$4.551.22 million shs$988.85 million
03/22/2024$4.83$4.61
-4.55%		$4.90$4.611.10 million shs$1.00 billion
03/21/2024$4.74$4.83
+1.90%		$4.87$4.721.00 million shs$1.05 billion
03/20/2024$4.61$4.74
+2.82%		$4.77$4.511.32 million shs$1.03 billion
03/19/2024$4.65$4.61
-0.86%		$4.69$4.581.10 million shs$1.00 billion
03/18/2024$4.61$4.65
+0.87%		$4.70$4.611.48 million shs$1.01 billion
03/15/2024$4.58$4.61
+0.66%		$4.67$4.542.90 million shs$1.00 billion
03/14/2024$4.67$4.58
-1.93%		$4.65$4.531.16 million shs$995.37 million
03/13/2024$4.64$4.67
+0.65%		$4.80$4.621.77 million shs$1.01 billion
03/12/2024$4.70$4.64
-1.28%		$4.73$4.61687,302 shs$1.01 billion
03/11/2024$4.65$4.70
+1.08%		$4.80$4.611.21 million shs$1.02 billion
03/08/2024$4.62$4.65
+0.76%		$4.82$4.62806,942 shs$1.01 billion
03/07/2024$4.57$4.62
+0.98%		$4.69$4.59818,355 shs$1.00 billion
03/06/2024$4.54$4.57
+0.66%		$4.61$4.491.09 million shs$993.20 million
03/05/2024$4.52$4.54
+0.44%		$4.63$4.481.71 million shs$986.86 million
03/04/2024$4.43$4.52
+2.03%		$4.58$4.412.36 million shs$982.51 million
03/01/2024$4.43$4.43
+0.11%		$4.47$4.331.82 million shs$962.95 million
02/29/2024$4.39$4.43
+0.91%		$4.55$4.391.57 million shs$961.86 million
02/28/2024$4.31$4.39
+1.74%		$4.46$4.211.83 million shs$953.17 million
02/27/2024$4.32$4.31
-0.12%		$4.42$4.282.55 million shs$936.87 million

Related Companies:
This page (NYSE:PGRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders