Free Trial

Annaly Capital Management (NLY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NLY Stock Alerts
$19.33
-0.15 (-0.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Annaly Capital Management Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+1.26%
3 Month
Performance
+1.26%
6 Month
Performance
+6.83%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+4.83%
Receive NLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annaly Capital Management and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

NLY Stock Chart for Wednesday, May, 29, 2024

NLY Chart by TradingView

Annaly Capital Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.48$19.33
-0.77%		$19.61$19.322.42 million shs$9.67 billion
05/27/2024$19.48$19.48$19.49$19.322.15 million shs$9.75 billion
05/24/2024$19.32$19.48
+0.85%		$19.49$19.322.15 million shs$9.75 billion
05/23/2024$19.89$19.32
-2.89%		$19.89$19.283.05 million shs$9.67 billion
05/22/2024$20.17$19.89
-1.39%		$20.14$19.842.51 million shs$9.95 billion
05/21/2024$20.12$20.17
+0.25%		$20.20$20.062.39 million shs$10.09 billion
05/20/2024$20.35$20.12
-1.13%		$20.38$20.103.03 million shs$10.07 billion
05/17/2024$20.31$20.35
+0.20%		$20.39$20.271.88 million shs$10.18 billion
05/16/2024$20.39$20.31
-0.39%		$20.42$20.272.44 million shs$10.16 billion
05/15/2024$20.16$20.39
+1.17%		$20.53$20.282.93 million shs$10.20 billion
05/14/2024$19.93$20.16
+1.13%		$20.18$20.043.29 million shs$10.09 billion
05/13/2024$19.97$19.93
-0.20%		$20.13$19.882.40 million shs$9.97 billion
05/10/2024$19.85$19.97
+0.63%		$19.98$19.862.25 million shs$9.99 billion
05/09/2024$19.68$19.85
+0.84%		$19.86$19.672.19 million shs$9.93 billion
05/08/2024$19.65$19.68
+0.18%		$19.77$19.492.27 million shs$9.85 billion
05/07/2024$19.63$19.65
+0.10%		$19.83$19.584.17 million shs$9.83 billion
05/06/2024$19.35$19.63
+1.42%		$19.64$19.482.87 million shs$9.82 billion
05/03/2024$19.07$19.35
+1.44%		$19.55$19.223.08 million shs$9.68 billion
05/02/2024$18.96$19.07
+0.58%		$19.17$18.923.28 million shs$9.54 billion
05/01/2024$18.74$18.96
+1.17%		$19.25$18.723.30 million shs$9.49 billion
04/30/2024$19.09$18.74
-1.83%		$19.08$18.724.83 million shs$9.38 billion
04/29/2024$18.88$19.09
+1.11%		$19.23$18.924.27 million shs$9.55 billion
04/26/2024$18.69$18.88
+1.02%		$19.08$18.734.95 million shs$9.45 billion
04/25/2024$18.57$18.69
+0.67%		$18.87$18.505.69 million shs$9.35 billion
04/24/2024$18.64$18.57
-0.40%		$18.63$18.342.96 million shs$9.29 billion
04/23/2024$18.33$18.64
+1.69%		$18.78$18.212.90 million shs$9.33 billion
04/22/2024$18.23$18.33
+0.55%		$18.46$18.222.57 million shs$9.17 billion
04/19/2024$17.99$18.24
+1.39%		$18.26$17.982.23 million shs$9.13 billion
04/18/2024$17.89$17.99
+0.56%		$18.13$17.892.53 million shs$9.00 billion
04/17/2024$17.71$17.89
+0.99%		$18.06$17.822.48 million shs$8.95 billion
04/16/2024$18.03$17.71
-1.75%		$18.01$17.673.38 million shs$8.86 billion
04/15/2024$18.44$18.03
-2.25%		$18.60$17.843.58 million shs$9.02 billion
04/12/2024$18.58$18.45
-0.70%		$18.62$18.412.57 million shs$9.23 billion
04/11/2024$18.58$18.58$18.72$18.373.90 million shs$9.30 billion
04/10/2024$19.44$18.58
-4.40%		$19.07$18.336.23 million shs$9.73 billion
04/09/2024$19.32$19.44
+0.60%		$19.45$19.271.85 million shs$9.73 billion
04/08/2024$19.23$19.32
+0.47%		$19.36$19.112.49 million shs$9.67 billion
04/05/2024$19.19$19.22
+0.16%		$19.28$18.972.33 million shs$9.61 billion
04/04/2024$19.30$19.19
-0.57%		$19.57$19.192.51 million shs$9.60 billion
04/03/2024$19.29$19.30
+0.05%		$19.36$19.152.46 million shs$9.65 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$19.44$19.29
-0.77%		$19.55$19.283.72 million shs$9.65 billion
04/01/2024$19.69$19.44
-1.27%		$19.68$19.312.64 million shs$9.72 billion
03/29/2024$19.68$19.69
+0.08%		$19.72$19.403.38 million shs$9.85 billion
03/28/2024$19.44$19.68
+1.23%		$19.72$19.403.38 million shs$9.84 billion
03/27/2024$19.74$19.44
-1.55%		$19.44$19.093.28 million shs$9.72 billion
03/26/2024$20.12$19.74
-1.89%		$20.18$19.724.82 million shs$9.87 billion
03/25/2024$19.96$20.12
+0.80%		$20.17$19.993.00 million shs$10.06 billion
03/22/2024$20.01$19.96
-0.22%		$20.13$19.952.90 million shs$9.98 billion
03/21/2024$19.86$20.01
+0.73%		$20.12$19.883.54 million shs$10.00 billion
03/20/2024$19.60$19.86
+1.33%		$19.94$19.533.79 million shs$9.93 billion
03/19/2024$19.48$19.60
+0.62%		$19.67$19.422.99 million shs$9.80 billion
03/18/2024$19.48$19.48$19.61$19.392.59 million shs$9.74 billion
03/15/2024$19.41$19.49
+0.39%		$19.61$19.247.83 million shs$9.74 billion
03/14/2024$19.93$19.41
-2.58%		$19.91$19.353.70 million shs$9.71 billion
03/13/2024$19.77$19.93
+0.78%		$20.00$19.763.72 million shs$9.96 billion
03/12/2024$19.82$19.77
-0.25%		$19.91$19.662.71 million shs$9.89 billion
03/11/2024$19.64$19.82
+0.92%		$19.89$19.582.57 million shs$9.91 billion
03/08/2024$19.62$19.64
+0.10%		$19.96$19.553.69 million shs$9.82 billion
03/07/2024$19.42$19.62
+1.03%		$19.70$19.493.74 million shs$9.81 billion
03/06/2024$19.21$19.42
+1.09%		$19.57$19.253.71 million shs$9.71 billion
03/05/2024$19.12$19.21
+0.47%		$19.32$19.052.81 million shs$9.61 billion
03/04/2024$19.29$19.12
-0.88%		$19.36$19.123.56 million shs$9.56 billion
03/01/2024$19.09$19.29
+1.05%		$19.32$18.953.35 million shs$9.65 billion
02/29/2024$18.75$19.09
+1.81%		$19.11$18.814.98 million shs$9.55 billion
02/28/2024$18.91$18.75
-0.85%		$18.90$18.722.85 million shs$9.38 billion

Related Companies:
This page (NYSE:NLY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends